MSMN.L
|
Mosman Oil and Gas Limited
|
0.028
|
0.0
|
0.0
|
0.026
|
0.029
|
0.08
|
0.012
|
5470388
|
0.03496
|
0.039295
|
LSE
|
57413722
|
322825800
|
0.028
|
0.028
|
0.0
|
nan
|
2025-03-25T10:59:00.000+0000
|
19537100000
|
2025-01-20 16:19:53
|
0.0
|
-7.89474
|
-6.66667
|
-44.55446
|
-57.57576
|
55.55556
|
-66.26506
|
-88.8
|
-99.6
|
-99.67059
|
BOIL.L
|
Baron Oil Plc
|
0.08455
|
2.4848
|
0.002
|
0.07668
|
0.085
|
0.175
|
0.045
|
21569381
|
0.07458
|
0.07527
|
LSE
|
162101364
|
273340308
|
0.085
|
0.0825
|
0.0
|
nan
|
2024-09-23T07:30:00.000+0000
|
25510799360
|
2024-07-04 15:28:46
|
0.0
|
30.07692
|
1.86747
|
18.41737
|
-13.19302
|
-17.91262
|
5.6875
|
34.20635
|
-95.09855
|
-98.01059
|
UKOG.L
|
UK Oil & Gas PLC
|
0.02
|
-2.439
|
-0.0005
|
0.02
|
0.021
|
0.23
|
0.013
|
2527200
|
0.02446
|
0.031895
|
LSE
|
9990488
|
111516030
|
0.02
|
0.0205
|
0.0
|
nan
|
2025-03-31T10:59:00.000+0000
|
12636002240
|
2025-01-20 15:44:03
|
-2.439
|
0.0
|
-4.7619
|
-44.44444
|
29.03226
|
-88.88889
|
-98.0198
|
-99.73333
|
-99.48718
|
-100.0
|
VELA.L
|
Vela Technologies PLC
|
0.0061
|
-6.1538
|
-0.0004
|
0.006
|
0.007
|
0.02
|
0.004
|
1157213
|
0.0066
|
0.00864
|
LSE
|
63350503
|
57329959
|
0.00665
|
0.0065
|
0.0
|
nan
|
2024-12-18T15:57:00.000+0000
|
18970700000
|
2025-01-20 15:55:55
|
-6.1538
|
-10.29412
|
-12.85714
|
10.90909
|
-35.78947
|
-68.71795
|
-82.57143
|
-92.82353
|
-97.28889
|
-99.99998
|
VAST.L
|
Vast Resources plc
|
0.101
|
1.0
|
0.001
|
0.095
|
0.11
|
0.9419
|
0.06
|
2634696
|
0.08342
|
0.153515
|
LSE
|
57054875
|
71076134
|
0.0995
|
0.1
|
-0.02
|
-0.05
|
2025-01-28T10:59:00.000+0000
|
2608610000
|
2025-01-20 15:58:54
|
1.0
|
2.74669
|
16.09195
|
3.58974
|
-3.80952
|
-87.2956
|
-99.0381
|
-99.94899
|
-99.9788
|
-99.99999
|
ALBA.L
|
Alba Mineral Resources plc
|
0.02437
|
-4.3137
|
-0.0011
|
0.02437
|
0.0257
|
0.115
|
0.02
|
2666492
|
0.02734
|
0.044795
|
LSE
|
9376829
|
27649453
|
0.0257
|
0.0255
|
0.0
|
nan
|
2025-05-06T11:00:00.000+0000
|
10941700000
|
2025-01-20 13:40:09
|
-4.3137
|
-4.80469
|
10.77273
|
-39.075
|
-39.075
|
-70.9881
|
-89.16889
|
-82.59286
|
-91.87667
|
-99.62508
|