MTB.V
|
Mountain Boy Minerals Ltd.
|
0.02
|
0.0
|
0.0
|
0.02
|
0.02
|
0.12
|
0.02
|
2573160
|
0.0276
|
0.0333
|
TSXV
|
12000
|
102498
|
0.02
|
0.02
|
-0.02
|
-1.0
|
2024-10-17T00:00:00.000+0000
|
128657999
|
2024-11-19 14:30:00
|
0.0
|
0.0
|
0.0
|
0.0
|
-42.85714
|
-83.33333
|
-88.88889
|
-90.90909
|
100.0
|
-94.28571
|
IMR.V
|
iMetal Resources Inc.
|
0.19
|
0.0
|
0.0
|
0.19
|
0.19
|
0.8
|
0.03
|
1138416
|
0.2194
|
0.2977
|
TSXV
|
30
|
2279
|
0.19
|
0.19
|
-0.4
|
-0.47
|
2025-01-24T00:00:00.000+0000
|
5991663
|
2024-11-12 14:30:00
|
0.0
|
0.0
|
-5.0
|
5.55556
|
-44.11765
|
-72.85714
|
-93.66667
|
-98.91429
|
-99.24
|
-99.98987
|
TM.V
|
Trigon Metals Inc.
|
0.82
|
-2.381
|
-0.02
|
0.82
|
0.86
|
6.375
|
0.61
|
36199474
|
0.8394
|
2.42975
|
TSXV
|
18041
|
43071
|
0.86
|
0.84
|
0.04
|
20.5
|
2024-11-27T12:00:00.000+0000
|
44145700
|
2024-11-19 17:48:18
|
-2.381
|
0.0
|
-8.88889
|
-2.38095
|
-11.35135
|
-15.89744
|
-64.34783
|
2.5
|
-76.57143
|
-87.57576
|
DEC.V
|
Decade Resources Ltd.
|
0.04
|
0.0
|
0.0
|
0.04
|
0.04
|
0.19
|
0.04
|
5125320
|
0.0496
|
0.05695
|
TSXV
|
12000
|
162271
|
0.04
|
0.04
|
-0.02
|
-2.0
|
2023-12-21T00:00:00.000+0000
|
128133000
|
2024-11-19 14:30:00
|
0.0
|
-11.11111
|
-33.33333
|
-11.11111
|
-27.27273
|
-69.23077
|
-80.0
|
-60.0
|
-93.33333
|
-99.75385
|
MMG.V
|
Metallic Minerals Corp.
|
0.19
|
0.0
|
0.0
|
0.19
|
0.19
|
0.4
|
0.16
|
30872044
|
0.2128
|
0.2674
|
TSXV
|
656
|
125919
|
0.19
|
0.19
|
-0.04
|
-4.75
|
2024-12-12T20:00:00.000+0000
|
162484442
|
2024-11-19 17:26:08
|
0.0
|
18.75
|
-9.52381
|
-24.0
|
-39.68254
|
-42.42424
|
-59.57447
|
-9.52381
|
90.0
|
-95.25
|