Logo

← Back to Stock Analysis

Peers Analysis for MTC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MTC MMTec, Inc. 0.3202 0.031 0.0001 0.3182 0.33 12.9 0.241 63766229 0.37976 1.096815 NASDAQ 321447 4920651 0.33 0.3201 -0.04 -8.0 2024-04-29T00:00:00.000+0000 199145000 2024-11-15 16:47:38 0.031 -17.19679 -16.28758 21.8417 -95.45816 -69.21154 -98.07456 -98.56605 -99.46094 -99.46094
IDAI T Stamp Inc. 0.1796 -5.6227 -0.0107 0.178 0.19 2.5 0.161 3380027 0.21542 0.6146 NASDAQ 212706 1007529 0.19 0.1903 -0.75 -0.24 2024-11-19T05:00:00.000+0000 18819750 2024-11-15 16:44:47 -5.6227 11.00124 -7.08743 -58.23256 -73.58824 -88.33766 -99.24379 -99.80468 -99.80468 -99.80468
NOGN Nogin, Inc. 0.061 0.0 0.0 0.0536 0.0791 0.0791 0.0536 0 0.0 0.0 NASDAQ 4499782 0 0.0791 0.061 -2.79 -0.02 2024-03-28T04:00:00.000+0000 0 2024-09-17 20:00:00 0.0 306.66667 -45.5843 -82.57143 -93.9604 -99.61683 -99.96937 -99.96937 -99.96937 -99.96937
IFBD Infobird Co., Ltd 2.14 4.401 0.09 2.05 2.17 54.64 1.631 4252116 1.96276 3.94692 NASDAQ 20888 30054 2.05 2.05 -53.73 -0.04 2024-05-06T04:00:00.000+0000 1986970 2024-11-15 16:51:32 4.401 1.90476 10.30928 9.74359 -45.40816 -87.06167 -99.97452 -99.99113 -99.99113 -99.99113
VS Versus Systems Inc. 1.58 -1.25 -0.02 1.51 1.62 9.59 1.0 4030150 1.69277 1.68081 NASDAQ 20442 2057181 1.61 1.6 -6.05 -0.26 2024-11-14T12:00:00.000+0000 2550728 2024-11-15 16:44:34 -1.25 -17.27749 37.3913 7.48299 12.85714 -38.5214 -99.81611 -99.77039 -99.75797 -99.59858
MVLA Movella Holdings Inc. 0.0201 11.6667 0.0021 0.02 0.0201 0.798 0.0001 1023239 0.017874 0.06647175 NASDAQ 1100 21659 0.02 0.018 2.9 0.01 2024-11-15T21:00:00.000+0000 50907400 2024-11-15 15:33:34 11.6667 0.5 48.88889 -1.95122 -1.95122 -95.40046 -99.7984 -99.79795 -99.79795 -99.79795
HTCR HeartCore Enterprises, Inc. 1.135 -3.7975 -0.045 1.09 1.24 1.55 0.45 23680802 0.9128 0.804495 NASDAQ 23362 174954 1.24 1.18 -0.42 -2.7 2024-11-11T05:00:00.000+0000 20864143 2024-11-15 16:47:10 -3.7975 0.44247788 24.72527 68.54767 33.45091 129.29293 -77.07071 -77.07071 -77.07071 -77.07071
CXAI CXApp Inc. 1.38 -3.4965 -0.05 1.3601 1.4297 7.07 1.03 22714938 1.616 2.3539 NASDAQ 143649 501243 1.41 1.43 1.72 0.8 2024-11-12T05:00:00.000+0000 16460100 2024-11-15 16:51:05 -3.4965 -12.10191 -14.28571 -42.97521 -58.55856 -6.12245 -86.15292 -86.69238 -86.69238 -86.69238
QH Quhuo Limited 1.2837 -4.1818 -0.0563 1.26 1.35 2.27 0.252 11433325 1.33676 0.837905 NASDAQ 38993 7924392 1.34 1.34 -0.55 -2.33 2024-08-28T00:00:00.000+0000 89065400 2024-11-15 16:46:18 -4.1818 -6.29927 -24.04142 312.23507 131.44325 1.88095 -99.31718 -99.89948 -99.89948 -99.89948
KBNT Kubient, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.188 1e-05 1473 0.0001502 0.00041905 NASDAQ 10 1129 0.0001 nan -0.87 0.0 2024-11-14T12:00:00.000+0000 14727000 2024-11-14 20:00:00 0.0 9900.0 -50.0 -50.0 -66.66667 -99.91071 -99.99676 -99.99759 -99.99759 -99.99759