Logo

← Back to Stock Analysis

Peers Analysis for MTC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MTC MMTec, Inc. 1.52 5.5556 0.08 1.43 1.58 12.9 0.181 38284088 0.75942 0.91613 NASDAQ 173168 2289390 1.43 1.44 -0.88 -1.73 2024-11-08T01:00:00.000+0000 25186900 2025-01-17 21:00:00 5.5556 9.35252 0.66225166 -52.3511 -46.66667 -90.66339 -97.39815 -99.18803 -99.68013 -99.68013
IDAI T Stamp Inc. 4.58 3.8549 0.17 4.2175 4.7 8.96 0.149 9659170 1.23408 0.67074 NASDAQ 131752 20259831 4.45 4.41 -12.69 -0.36 2025-03-26T20:00:00.000+0000 2108989 2025-01-17 21:00:01 3.8549 -8.76494 -7.47475 2093.48659 1113.24503 213.69863 -81.68 -75.09516 -75.09516 -75.09516
NOGN Nogin, Inc. 0.061 0.0 0.0 0.0536 0.0791 0.0791 0.0536 0 0.0 0.0 NASDAQ 4499782 0 0.0791 0.061 -2.79 -0.02 2024-03-28T04:00:00.000+0000 0 2025-01-16 21:00:00 0.0 -22.88243 0.0 0.0 0.0 0.0 -99.96904 -99.96937 -99.96937 -99.96937
IFBD Infobird Co., Ltd 2.12 0.4739 0.01 2.06 2.14 54.64 1.631 4212376 2.25812 2.71703 NASDAQ 11080 359980 2.099 2.11 -24.27 -0.09 2024-05-06T04:00:00.000+0000 1986970 2025-01-17 21:00:00 0.4739 -8.22511 -8.22511 9.84456 -30.26316 -43.61702 -99.93908 -99.99121 -99.99121 -99.99121
VS Versus Systems Inc. 2.76 39.3939 0.78 2.5736 3.79 9.59 1.0 7580354 1.8763 1.6351196 NASDAQ 65051505 197008 3.4 1.98 -4.67 -0.59 2025-03-31T10:59:00.000+0000 2746505 2025-01-17 21:00:00 39.3939 37.31343 50.0 -8.91089 71.42857 38.69347 -99.43627 -99.52083 -99.14435 -99.29878
MVLA Movella Holdings Inc. 0.02 0.0 0.0 0.02 0.02 0.465 0.0001 1018148 0.02176 0.022266 NASDAQ 500 19037 0.02 0.02 2.9 0.01 2025-01-03T21:00:00.000+0000 50907400 2025-01-17 20:40:53 0.0 0.0 -0.49751244 -33.33333 -33.33333 -95.6044 -99.79424 -99.79895 -99.79895 -99.79895
HTCR HeartCore Enterprises, Inc. 1.49 -12.3529 -0.21 1.465 1.6902 3.38 0.45 31191359 1.5215 0.97684 NASDAQ 243003 470811 1.69 1.7 0.23 6.48 2025-03-27T12:00:00.000+0000 20933798 2025-01-17 21:00:01 -12.3529 -3.87097 12.03008 31.85841 90.05102 210.41667 -69.89899 -69.89899 -69.89899 -69.89899
CXAI CXApp Inc. 1.79 -5.291 -0.1 1.765 1.93 7.07 1.03 33367748 1.7018 2.281525 NASDAQ 479828 1238057 1.89 1.89 2.19 0.82 2025-04-14T20:00:00.000+0000 18641200 2025-01-17 21:00:01 -5.291 0.56179775 13.29114 12.57862 -17.51152 57.01754 -82.04614 -82.73867 -82.73867 -82.73867
QH Quhuo Limited 1.32 -2.9412 -0.04 1.319 1.3954 2.27 0.252 127756546 1.39072 0.885 NASDAQ 10871 36985 1.34 1.36 -0.55 -2.4 2025-02-18T02:00:00.000+0000 9678526 2025-01-17 21:00:00 -2.9412 0.76335878 -5.71429 -9.58904 170.7137 25.71429 -98.5 -99.89663 -99.89663 -99.89663
KBNT Kubient, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.08 1e-05 1473 0.0002568 0.0002607 NASDAQ 10495 7008 0.0001 nan -0.87 0.0 2025-03-27T12:00:00.000+0000 14727000 2025-01-17 20:00:00 0.0 0.0 0.0 -50.0 0.0 -90.0 -99.99617 -99.99759 -99.99759 -99.99759