MTEK
|
Maris-Tech Ltd.
|
1.81
|
-2.1622
|
-0.04
|
1.81
|
1.85
|
2.17
|
0.97
|
14260087
|
1.86736
|
1.57331
|
NASDAQ
|
5381
|
34126
|
1.83
|
1.85
|
-0.03
|
-60.33
|
2024-03-11T04:00:00.000+0000
|
7878501
|
2024-11-14 21:00:00
|
-2.1622
|
1.68539
|
-11.70732
|
-2.68817
|
28.36879
|
76.01867
|
-42.53968
|
-42.53968
|
-42.53968
|
-42.53968
|
MEI
|
Methode Electronics, Inc.
|
9.72
|
0.7254
|
0.07
|
9.47
|
9.72
|
25.34
|
8.54
|
342582372
|
10.4448
|
12.4855
|
NYSE
|
315068
|
384156
|
9.6
|
9.65
|
-4.03
|
-2.41
|
2024-12-05T00:00:00.000+0000
|
35245100
|
2024-11-14 21:00:02
|
0.7254
|
-4.98534
|
-11.55596
|
-9.66543
|
-21.16788
|
-59.56739
|
-79.56266
|
-73.27468
|
-74.60152
|
3214.12595
|
LPTH
|
LightPath Technologies, Inc.
|
1.56
|
-2.5
|
-0.04
|
1.56
|
1.6
|
1.74
|
1.04
|
61877244
|
1.4506
|
1.40705
|
NASDAQ
|
5695
|
59670
|
1.58
|
1.6
|
-0.21
|
-7.43
|
2025-02-06T12:00:00.000+0000
|
39664900
|
2024-11-14 21:00:00
|
-2.5
|
-4.29448
|
-2.5
|
19.08397
|
13.04348
|
19.08397
|
-14.7541
|
148.88322
|
26.83958
|
-95.89474
|
LINK
|
Interlink Electronics, Inc.
|
4.99
|
-1.3834
|
-0.07
|
4.82
|
5.28
|
9.33
|
3.25
|
49222408
|
4.05404
|
5.2596216
|
NASDAQ
|
19564
|
59092
|
5.04
|
5.06
|
-0.21
|
-23.76
|
2025-03-19T10:00:00.000+0000
|
9864210
|
2024-11-14 21:00:00
|
-1.3834
|
-6.72897
|
51.21212
|
19.37799
|
10.88889
|
-34.60026
|
-18.86179
|
30.28721
|
-30.69444
|
-18.33061
|
SGMA
|
SigmaTron International, Inc.
|
2.74
|
-1.7921
|
-0.05
|
2.725
|
2.84
|
6.47
|
2.27
|
16766855
|
2.8216
|
3.78075
|
NASDAQ
|
26977
|
32000
|
2.84
|
2.79
|
-0.99
|
-2.77
|
2024-12-06T00:00:00.000+0000
|
6119290
|
2024-11-14 21:00:00
|
-1.7921
|
-9.86842
|
-8.05369
|
-7.43243
|
-42.55765
|
-15.69231
|
-73.24219
|
-37.86848
|
-62.33677
|
-65.75
|
DAKT
|
Daktronics, Inc.
|
14.75
|
-0.3378
|
-0.05
|
14.49
|
15.08
|
15.97
|
7.2
|
688071275
|
13.1022
|
11.69685
|
NASDAQ
|
242979
|
457042
|
14.82
|
14.8
|
0.21
|
70.24
|
2024-12-03T00:00:00.000+0000
|
46648900
|
2024-11-14 21:00:02
|
-0.3378
|
-0.67340067
|
8.29662
|
-3.97135
|
27.48487
|
32.64388
|
183.1094
|
118.84273
|
10.23916
|
1175.67568
|
CPSH
|
CPS Technologies Corporation
|
1.4
|
-2.7778
|
-0.04
|
1.4
|
1.44
|
2.59
|
1.27
|
20336400
|
1.4276
|
1.7154
|
NASDAQ
|
14710
|
241156
|
1.44
|
1.44
|
-0.14
|
-10.0
|
2024-10-30T20:15:02.000+0000
|
14526000
|
2024-11-14 21:00:02
|
-2.7778
|
-4.7619
|
-0.70921986
|
-5.40541
|
-18.12865
|
-41.66667
|
-71.19342
|
35.92233
|
-41.90871
|
60.0
|
MMAT
|
Meta Materials Inc.
|
0.5258
|
-17.8437
|
-0.1142
|
0.5001
|
0.65
|
25.0
|
0.5
|
3520515
|
2.4592
|
4.27285
|
NASDAQ
|
881140
|
301979
|
0.65
|
0.64
|
-65.82
|
-0.007988453357642054
|
2024-08-26T04:00:00.000+0000
|
6695540
|
2024-08-20 20:00:01
|
31.41715
|
46.05556
|
-17.84375
|
-82.92857
|
-72.4712
|
-97.41113
|
-99.89356
|
-99.78092
|
-99.92856
|
-94.99238
|
KOPN
|
Kopin Corporation
|
0.893
|
1.7316
|
0.0152
|
0.82
|
0.92
|
2.82
|
0.56
|
141712849
|
0.7768
|
1.19015
|
NASDAQ
|
1558190
|
1106251
|
0.878
|
0.8778
|
-0.4
|
-2.23
|
2024-11-12T05:00:00.000+0000
|
158693000
|
2024-11-14 21:00:02
|
1.7316
|
11.625
|
24.14848
|
-1.32597
|
8.05905
|
-44.53416
|
-85.50325
|
63.04546
|
-74.41261
|
-64.28
|
EMAN
|
eMagin Corporation
|
2.07
|
2.9851
|
0.06
|
2.07
|
2.08
|
2.49
|
0.736
|
172198961
|
1.982
|
1.7621405
|
AMEX
|
3530186
|
491690
|
2.07
|
2.01
|
-0.16
|
-12.9375
|
2023-11-08T13:30:00.000+0000
|
83187904
|
2023-10-17 20:00:00
|
0.0
|
0.0
|
2.98507
|
4.0201
|
9.52381
|
136.2744
|
83.18584
|
59.23077
|
-24.17582
|
-96.55
|
TMPO
|
Tempo Automation Holdings, Inc.
|
0.0461
|
nan
|
0.0461
|
0.0461
|
0.0461
|
0.0461
|
0.0461
|
0
|
0.0
|
0.0
|
NASDAQ
|
0
|
0
|
nan
|
nan
|
-5.15
|
-0.01
|
2023-12-15T05:00:00.000+0000
|
0
|
2024-09-17 20:00:00
|
0.0
|
6485.71429
|
3446.15385
|
-69.53073
|
-87.86842
|
-96.05983
|
-99.59419
|
-99.52863
|
-99.52863
|
-99.52863
|