MTEX
|
Mannatech, Incorporated
|
8.44
|
4.8447
|
0.39
|
7.75
|
8.45
|
10.51
|
6.75
|
15907796
|
7.7096
|
7.8812
|
NASDAQ
|
3186
|
3615
|
8.45
|
8.05
|
-0.63
|
-13.4
|
2024-11-12T05:00:00.000+0000
|
1884810
|
2024-11-15 21:00:00
|
4.8447
|
5.76441
|
9.32642
|
16.25344
|
6.16352
|
-5.06187
|
-78.55691
|
-44.43713
|
-62.50555
|
-96.24889
|
EPC
|
Edgewell Personal Care Company
|
34.73
|
-0.6863
|
-0.24
|
34.59
|
35.18
|
41.5
|
33.27
|
1712515462
|
35.6316
|
37.83225
|
NYSE
|
419613
|
415979
|
35.12
|
34.97
|
1.97
|
17.63
|
2025-02-05T05:00:00.000+0000
|
49309400
|
2024-11-15 21:00:02
|
-0.6863
|
-3.52778
|
-2.11387
|
-8.70137
|
-14.09844
|
-3.79501
|
-19.1197
|
13.12704
|
-62.36862
|
100.40392
|
IPAR
|
Inter Parfums, Inc.
|
124.65
|
-4.6435
|
-6.07
|
123.49
|
131.41
|
156.75
|
108.39
|
3992576770
|
122.5856
|
127.4444
|
NASDAQ
|
163631
|
145509
|
131.41
|
130.72
|
4.66
|
26.75
|
2025-02-25T05:00:00.000+0000
|
32030299
|
2024-11-15 21:00:01
|
-4.6435
|
0.24125452
|
5.41226
|
-2.77669
|
0.20902002
|
-3.86395
|
33.42967
|
65.25255
|
359.45448
|
14857.70085
|
NUS
|
Nu Skin Enterprises, Inc.
|
7.58
|
5.4242
|
0.39
|
7.22
|
7.615
|
20.75
|
5.95
|
376809380
|
6.7464
|
10.87085
|
NYSE
|
628914
|
1084632
|
7.29
|
7.19
|
-2.09
|
-3.63
|
2025-02-12T05:00:00.000+0000
|
49711000
|
2024-11-15 21:00:02
|
5.4242
|
18.4375
|
20.70064
|
-23.20162
|
-44.22369
|
-58.37452
|
-83.70943
|
-80.6879
|
-80.19854
|
-73.63478
|
HELE
|
Helen of Troy Limited
|
64.92
|
-1.2023
|
-0.79
|
64.14
|
66.19
|
127.83
|
48.05
|
1483525872
|
62.9578
|
85.5026
|
NASDAQ
|
345003
|
609287
|
66.19
|
65.71
|
5.96
|
10.89
|
2025-01-13T12:00:00.000+0000
|
22851600
|
2024-11-15 21:00:00
|
-1.2023
|
3.90525
|
-5.6121
|
25.96042
|
-40.0554
|
-37.63689
|
-73.57861
|
-57.66271
|
2.80285
|
20004.23731
|
EWCZ
|
European Wax Center, Inc.
|
5.895
|
-4.2242
|
-0.26
|
5.71
|
6.32
|
16.07
|
4.8
|
281574675
|
7.1131
|
10.05675
|
NASDAQ
|
1048900
|
686678
|
5.8414
|
6.155
|
0.26
|
22.67
|
2024-11-14T05:00:00.000+0000
|
47765000
|
2024-11-15 21:00:01
|
-4.2242
|
-26.03513
|
-11.48649
|
4.33628
|
-48.4252
|
-56.90789
|
-78.20702
|
-72.44039
|
-72.44039
|
-72.44039
|
SPB
|
Spectrum Brands Holdings, Inc.
|
88.22
|
-6.0089
|
-5.64
|
87.08
|
91.17
|
96.74
|
65.27
|
2472859532
|
91.5718
|
87.38
|
NYSE
|
932293
|
272868
|
90.95
|
93.86
|
3.92
|
22.51
|
2024-11-15T05:00:00.000+0000
|
28030600
|
2024-11-15 21:00:02
|
-6.0089
|
-3.30995
|
-3.64788
|
-3.05495
|
-7.20522
|
13.39332
|
-15.79651
|
42.77391
|
9.50844
|
-87.57027
|