MTH.AX
|
Mithril Resources Limited
|
0.38
|
-7.3171
|
-0.03
|
0.38
|
0.41
|
0.815
|
0.002
|
55162320
|
0.4019
|
0.294825
|
ASX
|
427794
|
621794
|
0.41
|
0.41
|
-0.04
|
-9.5
|
2025-03-12T10:59:00.000+0000
|
145164000
|
2025-01-24 05:10:11
|
-7.3171
|
-3.79747
|
-1.2987
|
-32.74336
|
153.33333
|
18900.0
|
-72.85714
|
3700.0
|
585.25264
|
-77.10843
|
MEI.AX
|
Meteoric Resources NL
|
0.084
|
0.0
|
0.0
|
0.083
|
0.085
|
0.255
|
0.078
|
193440240
|
0.09032
|
0.126465
|
ASX
|
2856213
|
4049539
|
0.084
|
0.084
|
-0.02
|
-4.2
|
2025-03-12T05:00:00.000+0000
|
2302860000
|
2025-01-24 05:10:12
|
0.0
|
-4.54545
|
-2.32558
|
-13.40206
|
-30.0
|
-59.02439
|
394.11765
|
189.65517
|
500.0
|
-62.11096
|
MXR.AX
|
Maximus Resources Limited
|
0.062
|
-1.5873
|
-0.001
|
0.062
|
0.063
|
0.065
|
0.025
|
26584856
|
0.04888
|
0.037781455
|
ASX
|
420041
|
863349
|
0.063
|
0.063
|
-0.01
|
-6.2
|
2025-03-05T10:59:00.000+0000
|
428788000
|
2025-01-24 04:46:58
|
-1.5873
|
3.33333
|
37.77778
|
29.16667
|
106.66667
|
81.26243
|
-10.64526
|
34.33673
|
-70.49305
|
-99.56276
|
IVR.AX
|
Investigator Resources Limited
|
0.022
|
-4.3478
|
-0.001
|
0.022
|
0.023
|
0.066
|
0.017
|
34955360
|
0.02956
|
0.0422125
|
ASX
|
560593
|
3018055
|
0.023
|
0.023
|
0.0
|
nan
|
2025-03-07T01:02:52.000+0000
|
1588880000
|
2025-01-24 05:10:12
|
-4.3478
|
-12.0
|
15.78947
|
-57.69231
|
-54.16667
|
-37.14286
|
-66.66667
|
-4.34783
|
22.22222
|
-95.11373
|
MLM.AX
|
Metallica Minerals Limited
|
0.034
|
6.25
|
0.002
|
0.034
|
0.034
|
0.036
|
0.014
|
32637415
|
0.02506
|
0.024855
|
ASX
|
821965
|
893861
|
0.034
|
0.032
|
0.0
|
0.0
|
2024-08-21T00:00:00.000+0000
|
959923968
|
2024-08-09 04:55:00
|
0.0
|
0.0
|
6.25
|
61.90476
|
21.42857
|
47.82609
|
20.06451
|
204.6595
|
-48.7813
|
-74.12343
|
MTB.AX
|
Mount Burgess Mining N.L.
|
0.006
|
0.0
|
0.0
|
0.006
|
0.006
|
0.014
|
0.004
|
2037222
|
0.0052
|
0.00596
|
ASX
|
82
|
491590
|
0.006
|
0.006
|
0.0
|
nan
|
2025-03-17T12:00:00.000+0000
|
339537000
|
2025-01-23 23:04:39
|
0.0
|
0.0
|
50.0
|
50.0
|
0.0
|
-57.14286
|
-94.64286
|
-87.5
|
-62.5
|
-99.95287
|