MTL.TO
|
Mullen Group Ltd.
|
15.475
|
0.0323
|
0.005
|
15.41
|
15.6
|
15.78
|
12.47
|
1356321850
|
14.6484
|
14.13305
|
TSX
|
11625
|
235571
|
15.41
|
15.47
|
1.34
|
11.55
|
2025-02-05T12:00:00.000+0000
|
87646000
|
2024-11-18 14:55:25
|
0.0323
|
-0.09683667
|
7.46528
|
6.72414
|
20.99296
|
16.17868
|
26.42974
|
84.66587
|
-29.24097
|
43.95349
|
PSI.TO
|
Pason Systems Inc.
|
14.8
|
0.8174
|
0.12
|
14.68
|
14.89
|
18.59
|
12.33
|
1178392280
|
13.809
|
15.2562
|
TSX
|
2801
|
145776
|
14.68
|
14.68
|
1.42
|
10.42
|
2025-02-26T10:00:00.000+0000
|
79621100
|
2024-11-18 14:46:41
|
0.8174
|
1.02389
|
6.09319
|
2.63523
|
-2.88714
|
6.24551
|
35.15982
|
13.32312
|
-43.57606
|
836.70886
|
WTE.TO
|
Westshore Terminals Investment Corporation
|
23.39
|
-0.2559
|
-0.06
|
23.3
|
23.56
|
29.08
|
21.93
|
1444795622
|
23.7654
|
24.1814
|
TSX
|
5902
|
83277
|
23.39
|
23.45
|
1.7
|
13.76
|
2025-03-07T12:00:00.000+0000
|
61769800
|
2024-11-18 14:52:45
|
-0.2559
|
-0.5104211
|
-6.81275
|
-1.51579
|
-0.63721325
|
-4.25706
|
-13.75369
|
3.72506
|
-32.3206
|
183.51515
|
SPB.TO
|
Superior Plus Corp.
|
6.32
|
0.3175
|
0.02
|
6.265
|
6.34
|
10.36
|
5.15
|
1571152000
|
7.1786
|
8.54975
|
TSX
|
140130
|
1176466
|
6.28
|
6.3
|
0.12
|
52.67
|
2025-02-13T12:00:00.000+0000
|
248600000
|
2024-11-18 14:54:32
|
0.3175
|
1.60772
|
-14.70985
|
-19.38776
|
-32.69436
|
-37.05179
|
-54.69534
|
-48.99112
|
-52.12121
|
-49.23695
|
GEI.TO
|
Gibson Energy Inc.
|
23.19
|
0.8699
|
0.2
|
22.97
|
23.23
|
24.33
|
19.42
|
3777651000
|
22.7952
|
22.50605
|
TSX
|
19241
|
690053
|
23.03
|
22.99
|
1.28
|
18.12
|
2025-02-18T10:00:00.000+0000
|
162900000
|
2024-11-18 14:54:09
|
0.8699
|
2.56524
|
-3.33472
|
6.42497
|
1.71053
|
10.7979
|
-2.31676
|
-8.62884
|
-25.21767
|
44.39601
|
TCL-A.TO
|
Transcontinental Inc.
|
17.0
|
0.0
|
0.0
|
16.92
|
17.05
|
18.08
|
10.81
|
1424110400
|
17.224
|
15.32225
|
TSX
|
7643
|
162966
|
16.95
|
17.0
|
1.33
|
12.78
|
2024-12-11T12:00:00.000+0000
|
83771200
|
2024-11-18 14:50:44
|
0.0
|
-0.46838407
|
-3.1339
|
2.47137
|
24.08759
|
51.78571
|
-10.52632
|
9.81912
|
7.32323
|
233.33333
|