Logo

← Back to Stock Analysis

Peers Analysis for MTVC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MTVC Motive Capital Corp II 10.51 0.0952 0.01 10.5 10.51 10.75 9.85 448480639 10.472124 10.256801 NYSE 1222 117849 10.5 10.5 0.22 47.77272727272727 2023-03-31T00:00:00.000+0000 42671802 2023-06-08 18:04:58 0.0 0.0 0.0 0.76701822 2.63672 6.16162 5.62814 5.62814 5.62814 5.62814
ICNC Iconic Sports Acquisition Corp. 10.81 -0.0924 -0.01 10.8 10.81 10.84 10.13 237773517 10.7659 10.559139 NYSE 1130 23160 10.8 10.82 0.28 38.607142857142854 2023-03-31T00:00:00.000+0000 21995700 2023-09-26 18:36:50 0.0 0.0 0.0 0.55813953 2.65907 6.18861 9.96948 9.96948 9.96948 9.96948
EOCW Elliott Opportunity II Corp. 10.36 -0.0964 -0.01 10.36 10.36 10.4 9.73 789302521 10.315376 10.118221 NYSE 321 106726 10.34 10.37 0.36 28.77777777777778 2023-03-31T00:00:00.000+0000 76187502 2023-06-30 19:19:50 0.0 0.0 0.0 0.58252427 2.06897 5.93047 6.52956 6.52956 6.52956 6.52956
CNDA Concord Acquisition Corp II 10.51 100.0 10.51 10.51 10.51 10.75 10.07 96720797 10.47012 10.50054 NYSE 10000 2500 10.51 10.51 -0.11 -95.55 2023-03-31T00:00:00.000+0000 9202740 2025-01-17 20:00:00 100.0 -0.09505703 -0.18993352 1.05769 0.28625954 0.76701822 8.91192 5.54858 5.54858 5.54858
HWKZ Hawks Acquisition Corp 10.26 0.0976 0.01 10.26 10.26 11.36 9.77 100119748 10.292018 10.085406 NYSE 37415 15945 10.26 10.25 0.11 93.27272727272727 2023-03-31T00:00:00.000+0000 9758260 2023-07-11 19:39:39 0.0 0.0 0.09756098 0.39138943 1.78571 4.69388 5.60988 5.60988 5.60988 5.60988
AOGO Arogo Capital Acquisition Corp. 12.6 -24.6862 -4.13 12.6 23.69 23.69 10.73 61008318 11.65572 11.142704 NASDAQ 2210 1124 16.73 16.73 -0.51 -24.71 2023-03-31T00:00:00.000+0000 4841930 2025-01-20 20:00:00 -24.6862 0.0 12.39964 14.9635 14.44142 16.45102 26.12613 25.7485 25.7485 25.7485
BWC Blue Whale Acquisition Corp I 10.14 -0.0985 -0.01 10.14 10.14 10.25 9.63 258466552 10.14402 9.91822 NASDAQ 100 108851 10.14 10.15 0.13 78.0 2023-08-11T04:00:00.000+0000 25489798 2023-08-04 13:33:30 0.0 0.0 -0.09852217 0.3960396 2.21774 4.96894 4.64396 4.64396 4.64396 4.64396
MARXU Mars Acquisition Corp. 3.8 -62.6719 -6.38 3.8 10.9 15.0 3.8 11093834 9.8956 10.78065 NASDAQ 66201 5298 9.77 10.18 nan 0.0 None 2919430 2025-01-02 21:00:01 0.0 0.0 -24.0 -66.22222 -65.20147 -64.81481 -62.0 -62.0 -62.0 -62.0
ISRL Israel Acquisitions Corp 11.32 0.0 0.0 11.32 11.36 11.5 10.7 145052012 11.31444 11.12339 NASDAQ 499 18455 11.36 11.32 0.3 37.73 2024-11-15T21:00:00.000+0000 12813782 2025-01-21 21:00:00 0.0 -1.56522 -0.26431718 0.71174377 2.53623 5.89336 11.41732 11.41732 -91.5899 176.77262
GODNU Golden Star Acquisition Corporation 17.5 36.612 4.69 12.7 18.44 18.44 9.71 78480220 11.521 11.43107 NASDAQ 10371 1338 12.7 12.81 nan nan None 4484584 2025-01-21 21:00:00 36.612 50.99223 52.30635 50.73213 50.34364 64.78343 72.41379 72.41379 72.41379 72.41379
LGVC LAMF Global Ventures Corp. I 8.11 17.3661 1.2 6.48 8.56 21.5 6.02 101309309 9.5513 10.428279 NASDAQ 53059 89031 6.81 6.91 -0.17 -47.705882352941174 2023-03-31T00:00:00.000+0000 12491900 2024-05-01 20:00:00 0.0 0.0 19.97041 -25.39098 -24.4879 -22.09414 -17.49746 -17.49746 -17.49746 -17.49746
JUN Juniper II Corp. 10.59 -0.1913 -0.0203 10.59 10.6 11.77 9.97 129695719 10.5122 10.36975 NYSE 5859 57128 10.6 10.6103 0.32 33.09375 2023-03-31T00:00:00.000+0000 12246999 2023-10-06 19:40:01 0.0 0.0 -0.19132353 1.43678 2.1215 5.32074 8.06122 8.06122 8.06122 8.06122
CSLM Consilium Acquisition Corp I, Ltd. 11.69 -2.5833 -0.31 11.6 11.71 13.25 10.91 71501137 11.4635 11.293035 NASDAQ 2401 1143 11.71 12.0 -0.45 -25.98 2023-03-31T00:00:00.000+0000 6116436 2025-01-21 21:00:00 -2.5833 -10.07692 1.74064 3.72671 3.45133 7.24771 20.02053 20.02053 20.02053 20.02053