MTY.TO
|
MTY Food Group Inc.
|
50.47
|
-4.3404
|
-2.29
|
50.3
|
52.575
|
59.8
|
40.45
|
1177798202
|
47.2748
|
45.84135
|
TSX
|
36869
|
39388
|
52.32
|
52.76
|
3.97
|
12.71
|
2025-02-13T13:30:00.000+0000
|
23336600
|
2025-01-31 21:00:00
|
-4.3404
|
-0.96153846
|
10.26873
|
12.80733
|
10.777
|
-12.36326
|
-11.2069
|
-12.66655
|
41.65029
|
16723.33333
|
QSR.TO
|
Restaurant Brands International Inc.
|
89.36
|
-1.2051
|
-1.09
|
88.96
|
90.58
|
112.12
|
86.06
|
28926457520
|
93.8388
|
95.84225
|
TSX
|
460730
|
839109
|
90.29
|
90.45
|
5.74
|
15.57
|
2025-02-12T13:30:00.000+0000
|
323707000
|
2025-01-31 21:00:01
|
-1.2051
|
0.1793722
|
-4.62162
|
-7.72408
|
-7.56181
|
-14.85469
|
25.68214
|
10.67624
|
84.81903
|
126.22785
|
ENGH.TO
|
Enghouse Systems Limited
|
27.59
|
-0.2891
|
-0.08
|
27.35
|
27.9
|
37.56
|
26.03
|
1527774178
|
28.2798
|
29.83685
|
TSX
|
309823
|
103604
|
27.86
|
27.67
|
1.47
|
18.77
|
2025-03-11T10:59:00.000+0000
|
55374200
|
2025-01-31 21:00:01
|
-0.2891
|
-0.82674335
|
1.8457
|
-6.37937
|
-10.21803
|
-26.22995
|
-38.38767
|
-47.36742
|
38.57358
|
660.0551
|
MRU.TO
|
Metro Inc.
|
90.81
|
0.2539
|
0.23
|
89.73
|
91.42
|
94.86
|
68.12
|
20095798950
|
90.8918
|
82.3621
|
TSX
|
627498
|
480795
|
90.45
|
90.58
|
4.28
|
21.22
|
2025-04-22T12:30:00.000+0000
|
221295000
|
2025-01-31 21:00:00
|
0.2539
|
-1.40065
|
0.73211314
|
9.81981
|
10.44758
|
28.64428
|
33.56376
|
68.32252
|
162.60844
|
8891.08911
|
DOO.TO
|
BRP Inc.
|
69.5
|
-4.8467
|
-3.54
|
68.44
|
74.5
|
102.46
|
65.32
|
4935262763
|
72.6182
|
83.34635
|
TSX
|
305242
|
224957
|
72.25
|
73.04
|
2.97
|
23.4
|
2025-03-26T10:00:00.000+0000
|
71010975
|
2025-01-31 21:00:00
|
-4.8467
|
-9.41084
|
-5.06761
|
1.23816
|
-30.52084
|
-18.08109
|
-34.21675
|
2.87152
|
214.90711
|
189.46272
|
GSY.TO
|
goeasy Ltd.
|
176.93
|
-3.8998
|
-7.18
|
176.5
|
185.51
|
206.02
|
150.31
|
2947565335
|
171.4356
|
180.2335
|
TSX
|
110371
|
56563
|
183.82
|
184.11
|
16.4
|
10.79
|
2025-02-13T21:00:00.000+0000
|
16659500
|
2025-01-31 21:00:00
|
-3.8998
|
-7.35679
|
6.13041
|
-0.11291142
|
-12.92386
|
15.5499
|
20.05021
|
163.75969
|
861.57609
|
1569.15094
|