Logo

← Back to Stock Analysis

Peers Analysis for MUI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MUI BlackRock Municipal Income Fund, Inc. 12.19 -2.049 -0.255 12.1205 12.395 12.83 10.93 877583699 12.502 12.1817 NYSE 1021214 466321 12.36 12.445 0.54 22.57 2024-10-03T00:00:00.000+0000 71992100 2024-11-15 21:00:02 -2.049 -2.48 -2.94586 -2.48 -0.16380016 11.42596 -20.84416 -13.60737 -15.93103 -18.73333
MYD BlackRock MuniYield Fund, Inc. 11.18 -1.0225 -0.1155 11.14 11.27 11.74 10.0 511300530 11.368 11.02145 NYSE 81122 141910 11.27 11.2955 0.57 19.61 2024-10-03T10:59:00.000+0000 45733500 2024-11-15 21:00:02 -1.0225 -1.06195 -2.27273 -0.17857143 4.29104 12.13641 -23.16151 -23.31962 -23.79005 -25.46667
MQY BlackRock MuniYield Quality Fund, Inc. 12.35 -0.8987 -0.112 12.35 12.43 13.29 11.07 887144960 12.844 12.3989 NYSE 132973 155859 12.43 12.462 0.62 19.92 None 71833600 2024-11-15 21:00:02 -0.8987 -2.21694 -4.85362 -0.96230954 1.81369 11.56278 -24.18662 -18.0491 -19.33377 -17.66667
MYI BlackRock MuniYield Quality Fund III, Inc. 11.31 -0.6544 -0.0745 11.3 11.37 12.07 10.48 751745152 11.6848 11.37795 NYSE 111733 227629 11.37 11.3845 0.62 18.24 2024-10-03T00:00:00.000+0000 66467299 2024-11-15 21:00:02 -0.6544 -1.56658 -4.07125 -1.56658 1.43498 7.81697 -22.79863 -14.83434 -18.63309 -24.6
MUE BlackRock MuniHoldings Quality Fund II, Inc. 10.45 -0.7503 -0.079 10.4409 10.5699 10.87 9.56 229044145 10.5712 10.21025 NYSE 95848 65993 10.52 10.529 0.68 15.37 None 21918100 2024-11-15 21:00:02 -0.7503 -1.22873 -0.9478673 0.6743738 4.5 8.29016 -24.3302 -17.58675 -21.13208 -30.93192
DTF DTF Tax-Free Income 2028 Term Fund Inc. 11.27 -0.0665 -0.0075 11.23 11.27 11.45 10.62 79223254 11.2808 11.02385 NYSE 8553 10220 11.27 11.2775 0.04 281.75 2024-12-16T21:00:00.000+0000 7029570 2024-11-15 20:58:42 -0.0665 -1.14035 -0.17714792 -0.44169611 3.3945 3.20513 -21.24389 -21.18881 -25.01663 -25.51223
CMU MFS High Yield Municipal Trust 3.56 -0.2801 -0.01 3.54 3.56 3.7 3.06 90754368 3.6126 3.43545 NYSE 57393 54070 3.55 3.57 0.18 19.78 None 25492800 2024-11-15 20:59:47 -0.2801 -0.55865922 -1.65746 0.56497175 7.55287 15.21036 -22.77657 -23.27586 -20.53571 -64.4
CXE MFS High Income Municipal Trust 3.7994 -0.0158 -0.0006 3.78 3.8051 4.03 3.3 119779125 3.9004 3.7142 NYSE 21233 71954 3.78 3.8 0.18 21.11 None 31525800 2024-11-15 20:31:35 -0.0158 -1.05729 -3.07653 -1.31429 5.24654 12.40828 -25.79297 -28.04167 -21.0104 -62.006
JHS John Hancock Income Securities Trust 11.44 0.0402 0.0046 11.39 11.445 11.87 10.3 133237104 11.581 11.22465 NYSE 7224 19406 11.44 11.4354 0.02 572.0 2024-07-03T00:00:00.000+0000 11646600 2024-11-15 21:00:02 0.0402 -0.34843206 -2.22222 0.17513135 -0.60816681 10.42471 -26.28866 -21.80451 -19.7193 -47.4023
MQT BlackRock MuniYield Quality Fund II, Inc. 10.33 -0.8542 -0.089 10.31 10.45 11.0 9.68 228858051 10.6354 10.37505 NYSE 46763 54478 10.45 10.419 0.47 21.98 2024-10-03T10:59:00.000+0000 22154700 2024-11-15 21:00:02 -0.8542 -2.54717 -2.91353 -2.36295 2.27723 6.71488 -29.10089 -19.42278 -20.47729 -31.13333
MHD BlackRock MuniHoldings Fund, Inc. 12.13 -0.7406 -0.0905 12.12 12.23 12.96 11.09 632477608 12.5366 12.0975 NYSE 95974 90229 12.23 12.2205 0.55 22.05 None 52141600 2024-11-15 21:00:02 -0.7406 -1.30187 -4.11067 -1.06036 2.36287 8.98473 -27.88347 -27.75462 -26.57385 -21.13134
CXH MFS Investment Grade Municipal Trust 8.11 0.3713 0.03 8.11 8.12 8.31 7.0 66495674 8.1604 7.8128 NYSE 4028 20078 8.11 8.08 0.26 31.19 2024-10-04T14:00:00.000+0000 8199220 2024-11-15 21:00:02 0.3713 -0.36855037 -0.6127451 0.37128713 7.41722 15.03546 -18.49246 -16.47786 -12.03905 -32.41667
CBH Virtus Convertible & Income 2024 Target Term Fund 9.185 0.0545 0.005 9.18 9.2 9.2 8.4 167751166 9.09439 8.881861 NYSE 113238 56136 9.19 9.18 0.36 25.51388888888889 2025-06-03T19:00:00.000+0000 18263600 2024-08-26 19:55:27 0.0 0.0 0.05446623 2.28285 4.49374 6.06236 -10.73858 -3.41746 -8.15 -8.15
KTF DWS Municipal Income Trust 9.95 -0.1004 -0.01 9.915 9.955 10.22 8.27 389769360 9.936 9.53385 NYSE 119806 222414 9.94 9.96 0.35 28.43 2024-08-08T00:00:00.000+0000 39172800 2024-11-15 21:00:02 -0.1004 -0.69860279 -1.7769 1.94672 4.73684 18.87694 -18.44262 -12.56591 -25.57966 -17.08333
EOT Eaton Vance National Municipal Opportunities Trust 17.395 -0.2008 -0.035 17.38 17.53 18.47 15.66 271795136 17.7232 17.00775 NYSE 39574 37934 17.43 17.43 0.93 18.7 2025-01-09T16:00:00.000+0000 15624900 2024-11-15 20:58:15 -0.2008 -0.88319088 -1.33296 0.84057971 4.97888 10.09494 -23.26864 -21.67942 -14.18352 -13.025
IHTA Invesco High Income 2024 Target Term Fund 7.685 0.1303 0.01 7.6803 7.69 7.7 6.6 67523407 7.60026 7.512625 NYSE 24568 58132 7.69 7.675 0.36 21.35 2024-11-01T10:59:00.000+0000 8786390 2024-11-15 20:47:24 0.1303 -0.19480519 1.11842 3.99188 1.25165 14.19019 -22.76382 -26.45933 -23.15 -23.15
FMN Federated Hermes Premier Municipal Income Fund 11.21 -0.6206 -0.07 11.2 11.3 12.53 10.12 128893701 12.0186 11.48915 NYSE 41155 50181 11.3 11.28 0.46 24.37 2024-02-12T00:00:00.000+0000 11498100 2024-11-15 20:59:41 -0.6206 -1.40721 -9.23077 -5.71909 -1.14638 10.77075 -26.15283 -20.49645 -23.16655 -25.26667