MULN
|
Mullen Automotive, Inc.
|
3.5102
|
7.346
|
0.2402
|
2.92
|
3.61
|
2100.0
|
1.6
|
30981053
|
5.3532
|
284.3033
|
NASDAQ
|
2981640
|
2867489
|
3.1
|
3.27
|
277683.03
|
0.0
|
2025-01-14T00:00:00.000+0000
|
8826008
|
2024-11-14 16:47:37
|
7.346
|
99.44318
|
38.74308
|
-90.63697
|
-99.42737
|
-99.80692
|
-99.99999
|
-99.99996
|
-100.0
|
-100.0
|
HYMC
|
Hycroft Mining Holding Corporation
|
2.43
|
-1.2195
|
-0.03
|
2.38
|
2.4899
|
4.65
|
1.87
|
60151491
|
2.4396
|
2.626575
|
NASDAQ
|
128466
|
206121
|
2.47
|
2.46
|
-2.58
|
-0.94
|
2025-03-12T12:00:00.000+0000
|
24753700
|
2024-11-14 16:46:52
|
-1.2195
|
8.0
|
1.25
|
10.9589
|
-33.78747
|
38.06818
|
-74.76636
|
-97.64535
|
-97.46611
|
-97.46611
|
BBIG
|
Vinco Ventures, Inc.
|
0.0004
|
0.0
|
0.0
|
0.0004
|
0.0004
|
0.2
|
0.0001
|
4980
|
0.001426
|
0.0039635
|
NASDAQ
|
133
|
7362
|
0.0004
|
0.0004
|
11.74
|
0.0
|
2024-02-19T00:00:00.000+0000
|
12449400
|
2024-11-14 16:03:46
|
0.0
|
300.0
|
0.0
|
-50.0
|
-90.0
|
-98.0
|
-99.99953
|
-99.99865
|
-99.9995
|
-99.9995
|
IMPP
|
Imperial Petroleum Inc.
|
3.49
|
0.2874
|
0.01
|
3.49
|
3.56
|
4.59
|
1.44
|
105857497
|
3.8891
|
3.67175
|
NASDAQ
|
43292
|
230012
|
3.52
|
3.48
|
1.21
|
2.88
|
2024-11-14T12:00:00.000+0000
|
30331661
|
2024-11-14 16:46:38
|
0.2874
|
-4.12088
|
-10.51282
|
-7.42706
|
-4.12088
|
112.80488
|
-96.89778
|
-96.89778
|
-96.89778
|
-96.89778
|
XELA
|
Exela Technologies, Inc.
|
1.12
|
-1.7544
|
-0.02
|
1.06
|
1.14
|
4.342
|
1.02
|
7129203
|
1.92394
|
2.230325
|
NASDAQ
|
19244
|
101910
|
1.06
|
1.14
|
-16.63
|
-0.07
|
2024-11-28T21:00:00.000+0000
|
6365360
|
2024-11-14 16:31:58
|
-1.7544
|
-13.17829
|
-45.89372
|
-48.3871
|
-61.24567
|
-64.21725
|
-99.98205
|
-99.9699
|
-99.99905
|
-99.99911
|
CEI
|
Camber Energy, Inc.
|
0.0954
|
-6.1024
|
-0.0062
|
0.0951
|
0.1066
|
0.576
|
0.0171
|
16771320
|
0.108292
|
0.177496
|
AMEX
|
5426439
|
7587431
|
0.1066
|
0.1016
|
-0.62
|
-0.15387096774193548
|
2024-08-14T04:00:00.000+0000
|
175800000
|
2024-08-07 16:19:18
|
0.0
|
325.89286
|
-6.10236
|
-40.44944
|
-57.78761
|
-74.80856
|
-99.80382
|
-99.98182
|
-100.0
|
-100.0
|