|
MURGY
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
|
9.88
|
-0.202
|
-0.02
|
9.88
|
9.98
|
11.142
|
8.076
|
65760377462
|
10.57112
|
9.8341
|
PNK
|
17522
|
325462
|
9.97
|
9.9
|
0.9
|
10.98
|
2025-02-26T06:30:00.000+0000
|
6655908650
|
2024-11-14 20:33:44
|
-0.202
|
-2.27498
|
-10.2634
|
0.71355759
|
2.06612
|
21.67488
|
70.63903
|
76.42857
|
153.98458
|
277.09924
|
|
SSREF
|
Swiss Re AG
|
137.65
|
0.0
|
0.0
|
137.65
|
137.65
|
140.08
|
107.388
|
39974257060
|
132.54047
|
124.18305
|
PNK
|
100
|
276
|
137.65
|
nan
|
11.59
|
11.88
|
2024-11-14T05:00:00.000+0000
|
290405064
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
7.27089
|
14.70833
|
17.8006
|
25.59307
|
40.25881
|
29.24883
|
64.94907
|
204.1989
|
|
SPNT-PB
|
SiriusPoint Ltd.
|
25.74
|
0.2727
|
0.07
|
25.67
|
25.74
|
25.74
|
24.6
|
2295203805
|
25.442781
|
25.315678
|
NYSE
|
13554
|
21123
|
25.68
|
25.56
|
-2.11
|
-12.2
|
2024-10-31T00:00:00.000+0000
|
89168757
|
2024-11-14 20:59:46
|
0.2727
|
0.35087719
|
1.09976
|
0.94117647
|
2.8366
|
2.8366
|
-7.31005
|
-4.66667
|
-4.66667
|
-4.66667
|
|
RNR
|
RenaissanceRe Holdings Ltd.
|
256.96
|
-1.2718
|
-3.31
|
254.75
|
261.68
|
300.0
|
188.24
|
13346502400
|
268.0148
|
238.16745
|
NYSE
|
560068
|
386965
|
260.0
|
260.27
|
70.97
|
3.62
|
2025-01-28T00:00:00.000+0000
|
51940000
|
2024-11-14 21:00:02
|
-1.2718
|
-4.26943
|
-7.78065
|
8.68333
|
15.15124
|
23.52065
|
65.06713
|
38.98745
|
153.88796
|
3483.82148
|
|
MHLD
|
Maiden Holdings, Ltd.
|
1.64
|
-6.2857
|
-0.11
|
1.635
|
1.78
|
2.55
|
1.19
|
163630016
|
1.6848
|
1.85185
|
NASDAQ
|
102978
|
102540
|
1.78
|
1.75
|
-0.32
|
-5.12
|
2024-11-12T05:00:00.000+0000
|
99774400
|
2024-11-14 21:00:01
|
-6.2857
|
-10.38251
|
-4.65116
|
-0.60606061
|
-25.11416
|
-7.34463
|
-48.58934
|
148.48485
|
-87.08661
|
-79.5
|
|
RE
|
Everest Re Group, Ltd.
|
351.28
|
2.9301
|
10.0
|
344.1775
|
355.25
|
394.995
|
244.575
|
15250891456
|
351.7022
|
348.1274
|
NYSE
|
406916
|
400948
|
346.83
|
341.28
|
16.93
|
20.74896633195511
|
2023-07-26T00:00:00.000+0000
|
43415200
|
2023-07-07 20:00:02
|
0.0
|
0.0
|
2.93015
|
-6.42515
|
1.58767
|
36.26067
|
57.05982
|
60.4751
|
161.31072
|
1689.96178
|
|
GLRE
|
Greenlight Capital Re, Ltd.
|
14.48
|
0.277
|
0.04
|
14.37
|
14.5
|
15.82
|
10.57
|
504374600
|
13.8522
|
12.9361
|
NASDAQ
|
66570
|
104843
|
14.48
|
14.44
|
2.53
|
5.72
|
2025-03-03T10:00:00.000+0000
|
34832500
|
2024-11-14 21:00:01
|
0.277
|
-2.02977
|
5.00363
|
13.39076
|
10.61879
|
32.47941
|
94.62366
|
38.8303
|
-54.16271
|
-39.74199
|
|
BNRE
|
Brookfield Reinsurance Ltd.
|
47.12
|
-0.8
|
-0.38
|
47.12
|
48.18
|
50.76
|
29.0
|
6868729850
|
47.03062
|
42.519073
|
NYSE
|
6862
|
4733
|
47.715
|
47.5
|
9.61
|
4.903225806451613
|
2024-08-08T10:55:00.000+0000
|
145771007
|
2024-09-05 20:00:01
|
0.0
|
-11.09434
|
0.0
|
9.6579
|
16.77819
|
56.12989
|
-16.08192
|
-24.12238
|
-24.12238
|
-24.12238
|
|
RGA
|
Reinsurance Group of America, Incorporated
|
229.51
|
-0.3733
|
-0.86
|
227.565
|
232.69
|
232.69
|
157.21
|
15116515493
|
216.686
|
202.1034
|
NYSE
|
293483
|
302164
|
232.61
|
230.37
|
10.92
|
21.02
|
2025-01-30T10:59:00.000+0000
|
65864300
|
2024-11-14 21:00:02
|
-0.3733
|
3.18766
|
5.50729
|
12.25728
|
10.81016
|
44.51861
|
104.51791
|
38.39243
|
168.33859
|
1636.08169
|
|
SPNT
|
SiriusPoint Ltd.
|
14.67
|
0.7555
|
0.11
|
14.53
|
15.015
|
15.16
|
10.32
|
2374588890
|
13.8838
|
13.07795
|
NYSE
|
592482
|
440621
|
14.6
|
14.56
|
1.6
|
9.17
|
2025-02-20T12:00:00.000+0000
|
161867000
|
2024-11-14 21:00:02
|
0.7555
|
5.76784
|
7.00219
|
0.89408528
|
16.24406
|
36.97479
|
63.91061
|
54.25868
|
-0.20408163
|
12.32772
|
|
SCRYY
|
SCOR SE
|
2.38
|
8.0718
|
0.18
|
2.38
|
2.41
|
3.53
|
1.82
|
4265383592
|
2.182
|
2.6556
|
PNK
|
16207
|
35604
|
2.38
|
2.2
|
0.11
|
21.64
|
2024-11-08T05:00:00.000+0000
|
1792177980
|
2024-11-14 20:34:44
|
8.0718
|
10.18519
|
2.58621
|
22.05128
|
-30.61224
|
-21.71053
|
-26.08696
|
-41.08911
|
-19.59459
|
-93.95632
|
