MVES
|
The Movie Studio, Inc.
|
0.0015
|
36.3636
|
0.0004
|
0.0011
|
0.0015
|
0.003
|
0.0005
|
6724
|
0.0012204
|
0.0012954
|
PNK
|
25000
|
87603
|
0.0011
|
nan
|
0.01
|
0.15
|
None
|
4482520
|
2025-01-17 20:00:00
|
36.3636
|
36.36364
|
-6.25
|
42.85714
|
-6.25
|
-44.44444
|
-81.01266
|
-94.82759
|
-99.99824
|
-99.99991
|
MIKP
|
Mike the Pike Productions, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0006
|
0.0001
|
222700
|
0.0001
|
0.0001435
|
PNK
|
1500
|
79114
|
0.0001
|
nan
|
0.0
|
nan
|
None
|
2227000000
|
2025-01-17 20:00:00
|
0.0
|
3e-06
|
3e-06
|
-50.0
|
0.0
|
-75.0
|
0.0
|
0.0
|
0.0
|
-100.0
|
ROKU
|
Roku, Inc.
|
75.89
|
0.9713
|
0.73
|
75.56
|
77.22
|
99.8
|
48.33
|
11019170020
|
76.2248
|
66.7818
|
NASDAQ
|
1737584
|
3805062
|
75.84
|
75.16
|
-1.19
|
-63.77
|
2025-02-13T21:00:00.000+0000
|
145199236
|
2025-01-17 21:00:00
|
0.9713
|
-1.67142
|
-5.83199
|
-5.22043
|
21.32694
|
-14.20981
|
-54.65464
|
-44.45583
|
222.93617
|
222.93617
|
SNMN
|
SNM Global Holdings, Inc.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0002
|
1e-06
|
112921
|
0.0001
|
0.0001
|
PNK
|
25000
|
0
|
1e-06
|
0.0001
|
-0.01
|
-0.01
|
None
|
1129210000
|
2025-01-17 00:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
9900.0
|
-50.0
|
-92.85714
|
-50.0
|
-50.0
|
-100.0
|
WEBB
|
Web Blockchain Media Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0003
|
0.0001
|
389826
|
0.0001
|
0.0001
|
PNK
|
1475496
|
24188
|
0.0001
|
nan
|
-0.008
|
-0.01
|
2025-03-18T12:00:00.000+0000
|
3898260000
|
2025-01-17 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
-50.0
|
-97.82609
|
-98.75
|
-96.66667
|
-99.99886
|
SAPX
|
Seven Arts Entertainment, Inc.
|
0.0002
|
-33.3333
|
-0.0001
|
0.0002
|
0.0003
|
0.0015
|
0.0001
|
32557
|
0.0003288
|
0.0005498
|
PNK
|
1224085
|
11734711
|
0.0003
|
0.0003
|
-49426.82
|
0.0
|
2024-11-27T12:00:00.000+0000
|
162784000
|
2025-01-17 20:00:00
|
-33.3333
|
-33.33333
|
-33.33333
|
-50.0
|
-69.23077
|
-71.42857
|
-94.73684
|
100.0
|
-33.33333
|
-99.9802
|
AFOM
|
All For One Media Corp.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
925286
|
0.0001
|
0.0001
|
PNK
|
10000
|
0
|
1e-06
|
0.0001
|
-0.02
|
0.0
|
2024-11-14T10:00:00.000+0000
|
9252860000
|
2025-01-17 00:00:00
|
0.0
|
9900.0
|
9900.0
|
9900.0
|
9900.0
|
0.0
|
-66.66667
|
-50.0
|
-99.98667
|
-99.96
|
HOFVW
|
Hall of Fame Village, LLC
|
0.0093
|
3.3333
|
0.0003
|
0.0093
|
0.0094
|
0.0094
|
0.0093
|
60979
|
0.0
|
0.0
|
NASDAQ
|
5422
|
0
|
0.0094
|
0.009
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
6556840
|
2025-01-16 21:00:00
|
3.3333
|
32.85714
|
102.17391
|
-4.2816
|
-21.84874
|
3.33333
|
-95.9146
|
-99.535
|
-99.535
|
-99.535
|
ADD
|
Color Star Technology Co., Ltd.
|
1.66
|
-5.1429
|
-0.09
|
1.62
|
1.745
|
185.0
|
1.42
|
1000377
|
5.0488
|
32.2372
|
NASDAQ
|
331828
|
1556300
|
1.71
|
1.75
|
-71.0
|
-0.02
|
2024-11-12T05:00:00.000+0000
|
602637
|
2025-01-17 21:00:01
|
-5.1429
|
-6.74157
|
-27.82609
|
-90.95368
|
-91.53493
|
-95.38248
|
-99.91132
|
-99.9668
|
-99.99148
|
-99.99867
|
GNUS
|
Genius Brands International, Inc.
|
3.24
|
8.3612
|
0.25
|
2.93
|
3.31
|
12.4
|
2.34
|
104060700
|
2.6582
|
4.79605
|
NASDAQ
|
747083
|
279935
|
2.96
|
2.99
|
-2.1
|
-1.542857142857143
|
2023-08-15T10:59:00.000+0000
|
32117500
|
2023-06-23 20:00:05
|
0.0
|
0.0
|
0.0
|
16.54676
|
-53.91836
|
-54.59641
|
-82.1978
|
-87.53846
|
-98.2
|
-99.784
|
LVO
|
LiveOne, Inc.
|
1.18
|
0.8547
|
0.01
|
1.14
|
1.195
|
2.15
|
0.562
|
112886706
|
1.04194
|
1.36975
|
NASDAQ
|
284381
|
498277
|
1.19
|
1.17
|
-0.07
|
-16.86
|
2025-02-06T13:30:00.000+0000
|
95666700
|
2025-01-17 21:00:01
|
0.8547
|
-2.47934
|
-3.27869
|
81.87423
|
-20.80537
|
-12.59259
|
41.30044
|
-28.04878
|
-98.68889
|
-98.68889
|
CNVS
|
Cineverse Corp.
|
3.54
|
2.907
|
0.1
|
3.4301
|
3.5498
|
4.19
|
0.72
|
56190774
|
3.5082
|
1.6678
|
NASDAQ
|
45031
|
305178
|
3.45
|
3.44
|
-1.7
|
-2.08
|
2025-02-12T21:00:00.000+0000
|
15873100
|
2025-01-17 21:00:01
|
2.907
|
3.207
|
0.56818182
|
55.26316
|
321.37841
|
147.55245
|
-79.88636
|
-73.58209
|
-98.82781
|
-99.70984
|
CIDM
|
Cinedigm Corp.
|
0.2945
|
0.8562
|
0.0025
|
0.2876
|
0.2994
|
0.788
|
0.272
|
55046470
|
0.36619
|
0.462132
|
NASDAQ
|
1093691
|
681225
|
0.295
|
0.292
|
-0.06
|
-4.908333333333333
|
2023-06-26T20:00:00.000+0000
|
186915008
|
2023-05-22 19:59:46
|
0.0
|
0.0
|
0.85616438
|
-33.44633
|
-29.88095
|
-47.41071
|
-87.46809
|
-80.625
|
-98.1478
|
-99.51721
|
AMC
|
AMC Entertainment Holdings, Inc.
|
3.5
|
-2.2346
|
-0.08
|
3.49
|
3.77
|
11.88
|
2.38
|
1335148500
|
4.3084
|
4.43815
|
NYSE
|
15654945
|
13894598
|
3.63
|
3.58
|
-1.36
|
-2.57
|
2025-02-26T10:59:00.000+0000
|
381471000
|
2025-01-17 21:00:02
|
-2.2346
|
5.42169
|
-16.26794
|
-19.72477
|
-30.13972
|
-21.875
|
-98.06309
|
-95.12535
|
-98.70322
|
-98.14815
|
MANU
|
Manchester United plc
|
16.01
|
-1.4163
|
-0.23
|
15.9
|
16.38
|
22.0
|
13.5
|
2710777434
|
17.1264
|
16.52555
|
NYSE
|
411003
|
234537
|
16.29
|
16.24
|
-0.63
|
-25.41
|
2025-03-10T11:00:00.000+0000
|
169317766
|
2025-01-17 21:00:02
|
-1.4163
|
-1.89951
|
-6.64723
|
-2.85194
|
-4.0743
|
-18.56562
|
16.69096
|
-19.34509
|
-0.24922118
|
14.35714
|
IQ
|
iQIYI, Inc.
|
1.94
|
3.7433
|
0.07
|
1.8909
|
2.0
|
5.8
|
1.82
|
1851790724
|
2.1384
|
3.183575
|
NASDAQ
|
29363803
|
17439272
|
1.9
|
1.87
|
0.24
|
8.08
|
2025-02-26T12:00:00.000+0000
|
954531301
|
2025-01-17 21:00:01
|
3.7433
|
3.19149
|
-5.36585
|
-19.83471
|
-44.57143
|
-46.7033
|
-59.07173
|
-91.88624
|
-87.52412
|
-87.52412
|