Logo

← Back to Stock Analysis

Peers Analysis for MVF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MVF BlackRock MuniVest Fund, Inc. 7.28 -0.6008 -0.044 7.28 7.33 7.64 6.63 450342256 7.4576 7.2062 NYSE 75964 93568 7.33 7.324 0.47 15.49 None 61860200 2024-11-15 21:00:02 -0.6008 -1.08696 -2.93333 -1.62162 2.67983 9.14543 -24.08759 -19.11111 -25.17986 -27.2
MQT BlackRock MuniYield Quality Fund II, Inc. 10.33 -0.8542 -0.089 10.31 10.45 11.0 9.68 228858051 10.6354 10.37505 NYSE 46763 54478 10.45 10.419 0.47 21.98 2024-10-03T10:59:00.000+0000 22154700 2024-11-15 21:00:02 -0.8542 -2.54717 -2.91353 -2.36295 2.27723 6.71488 -29.10089 -19.42278 -20.47729 -31.13333
MQY BlackRock MuniYield Quality Fund, Inc. 12.35 -0.8987 -0.112 12.35 12.43 13.29 11.07 887144960 12.844 12.3989 NYSE 132973 155859 12.43 12.462 0.62 19.92 None 71833600 2024-11-15 21:00:02 -0.8987 -2.21694 -4.85362 -0.96230954 1.81369 11.56278 -24.18662 -18.0491 -19.33377 -17.66667
MHD BlackRock MuniHoldings Fund, Inc. 12.13 -0.7406 -0.0905 12.12 12.23 12.96 11.09 632477608 12.5366 12.0975 NYSE 95974 90229 12.23 12.2205 0.55 22.05 None 52141600 2024-11-15 21:00:02 -0.7406 -1.30187 -4.11067 -1.06036 2.36287 8.98473 -27.88347 -27.75462 -26.57385 -21.13134
MUE BlackRock MuniHoldings Quality Fund II, Inc. 10.45 -0.7503 -0.079 10.4409 10.5699 10.87 9.56 229044145 10.5712 10.21025 NYSE 95848 65993 10.52 10.529 0.68 15.37 None 21918100 2024-11-15 21:00:02 -0.7503 -1.22873 -0.9478673 0.6743738 4.5 8.29016 -24.3302 -17.58675 -21.13208 -30.93192
KTF DWS Municipal Income Trust 9.95 -0.1004 -0.01 9.915 9.955 10.22 8.27 389769360 9.936 9.53385 NYSE 119806 222414 9.94 9.96 0.35 28.43 2024-08-08T00:00:00.000+0000 39172800 2024-11-15 21:00:02 -0.1004 -0.69860279 -1.7769 1.94672 4.73684 18.87694 -18.44262 -12.56591 -25.57966 -17.08333
NXC Nuveen California Select Tax-Free Income Portfolio 13.4371 0.0939 0.0126 13.39 13.5 14.18 12.22 85490593 13.8512 13.4181 NYSE 15238 15434 13.47 13.4245 0.8 16.8 2024-11-08T10:59:00.000+0000 6362280 2024-11-15 20:59:54 0.0939 -2.62971 -3.6076 -0.90634218 -1.27039 8.36371 -13.97503 -14.35883 -12.29047 -11.18903
MVT BlackRock MuniVest Fund II, Inc. 10.99 -0.597 -0.066 10.965 11.085 11.97 10.1 229266786 11.2578 10.95005 NYSE 46407 49878 11.08 11.056 0.57 19.28 2024-10-03T00:00:00.000+0000 20861400 2024-11-15 21:00:02 -0.597 -0.99099099 -2.48447 -2.31111 1.94805 8.06293 -27.69737 -24.10221 -28.3105 -26.73333
MUI BlackRock Municipal Income Fund, Inc. 12.19 -2.049 -0.255 12.1205 12.395 12.83 10.93 877583699 12.502 12.1817 NYSE 1021214 466321 12.36 12.445 0.54 22.57 2024-10-03T00:00:00.000+0000 71992100 2024-11-15 21:00:02 -2.049 -2.48 -2.94586 -2.48 -0.16380016 11.42596 -20.84416 -13.60737 -15.93103 -18.73333
MYD BlackRock MuniYield Fund, Inc. 11.18 -1.0225 -0.1155 11.14 11.27 11.74 10.0 511300530 11.368 11.02145 NYSE 81122 141910 11.27 11.2955 0.57 19.61 2024-10-03T10:59:00.000+0000 45733500 2024-11-15 21:00:02 -1.0225 -1.06195 -2.27273 -0.17857143 4.29104 12.13641 -23.16151 -23.31962 -23.79005 -25.46667
NMCO Nuveen Municipal Credit Opportunities Fund 11.1 0.0766 0.0085 10.972 11.12 12.199 9.655 608301090 11.51282 10.92945 NYSE 206143 175782 11.09 11.0915 0.14 79.29 None 54801900 2024-11-15 21:00:02 0.0766 -1.24555 -4.22778 -3.05677 4.02999 12.00807 -28.10881 -27.92208 -26.0 -26.0
DTF DTF Tax-Free Income 2028 Term Fund Inc. 11.27 -0.0665 -0.0075 11.23 11.27 11.45 10.62 79223254 11.2808 11.02385 NYSE 8553 10220 11.27 11.2775 0.04 281.75 2024-12-16T21:00:00.000+0000 7029570 2024-11-15 20:58:42 -0.0665 -1.14035 -0.17714792 -0.44169611 3.3945 3.20513 -21.24389 -21.18881 -25.01663 -25.51223
CMU MFS High Yield Municipal Trust 3.56 -0.2801 -0.01 3.54 3.56 3.7 3.06 90754368 3.6126 3.43545 NYSE 57393 54070 3.55 3.57 0.18 19.78 None 25492800 2024-11-15 20:59:47 -0.2801 -0.55865922 -1.65746 0.56497175 7.55287 15.21036 -22.77657 -23.27586 -20.53571 -64.4
CXE MFS High Income Municipal Trust 3.7994 -0.0158 -0.0006 3.78 3.8051 4.03 3.3 119779125 3.9004 3.7142 NYSE 21233 71954 3.78 3.8 0.18 21.11 None 31525800 2024-11-15 20:31:35 -0.0158 -1.05729 -3.07653 -1.31429 5.24654 12.40828 -25.79297 -28.04167 -21.0104 -62.006
JHS John Hancock Income Securities Trust 11.44 0.0402 0.0046 11.39 11.445 11.87 10.3 133237104 11.581 11.22465 NYSE 7224 19406 11.44 11.4354 0.02 572.0 2024-07-03T00:00:00.000+0000 11646600 2024-11-15 21:00:02 0.0402 -0.34843206 -2.22222 0.17513135 -0.60816681 10.42471 -26.28866 -21.80451 -19.7193 -47.4023