Logo

← Back to Stock Analysis

Peers Analysis for MVLY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MVLY Mission Valley Bancorp 15.5 0.0 0.0 15.5 15.5 15.68 12.85 50310985 15.1346 14.33325 PNK 1500 2239 15.5 nan 2.43 6.38 2025-02-05T05:00:00.000+0000 3245870 2024-11-15 20:00:00 0.0 -0.95846645 2.99003 5.15604 13.05616 18.05027 6.16438 9.54064 158.33333 158.33333
PVBK Pacific Valley Bancorp 9.4 0.0 0.0 9.4 9.4 9.77 7.7 40911714 9.3442 8.930346 PNK 363 1992 9.4 nan 1.07 8.79 2025-01-28T00:00:00.000+0000 4352310 2024-11-15 20:00:00 0.0 -2.2869 -0.9483667 1.62162 9.55711 4.44444 -16.22103 3.2967 44.81793 12.70983
AMBZ American Business Bank 43.75 0.1144 0.05 43.5 43.75 43.75 28.1 398125875 38.6908 35.6097 PNK 600 5631 43.5 43.7 4.54 9.64 2025-01-27T05:00:00.000+0000 9100020 2024-11-15 20:00:00 0.1144 4.14187 11.04061 20.85635 32.97872 53.50877 1.50812 27.73723 96.36445 773.25349
MSBC Mission Bancorp 95.0 -0.534 -0.51 95.0 95.51 98.01 74.295235 250164450 88.7676 86.431465 PNK 25 679 95.51 95.51 11.34 8.38 None 2633310 2024-11-15 20:00:00 -0.534 -3.06122 9.1954 11.76471 7.77085 22.77074 20.18072 39.39839 435.815 2591.21813
PBNK Pinnacle Bank 19.55 -0.7614 -0.15 19.55 19.65 20.2 13.6 103379618 19.2898 17.0766 PNK 500 1129 19.65 19.7 2.06 9.49 2023-04-27T04:00:00.000+0000 5287960 2024-11-15 18:33:58 -0.7614 -1.26263 -2.15215 8.61111 22.87869 43.75 42.70073 66.2415 192.58503 87.0
PFLC Pacific Financial Corporation 12.45 3.3195 0.4 12.45 12.45 12.45 9.2 128603520 11.743 10.52445 PNK 100 4232 12.45 12.05 0.99 12.58 2025-01-24T05:00:00.000+0000 10329600 2024-11-15 19:48:32 3.3195 5.86735 4.1841 14.32507 23.38949 18.68446 7.32759 2.8076 97.61905 -10.17316