Logo

← Back to Stock Analysis

Peers Analysis for MVLY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MVLY Mission Valley Bancorp 15.33 -4.1875 -0.67 15.33 16.0 17.05 12.85 49759187 16.2674 14.7646 PNK 4000 1216 16.0 nan 1.45 10.57 2025-02-05T13:30:00.000+0000 3245870 2025-01-17 20:00:00 -4.1875 -7.6506 -9.82353 0.85526316 9.89247 2.2 5.72414 6.68058 151.31148 155.5
PVBK Pacific Valley Bancorp 9.49 3.1522 0.29 9.2 9.49 9.77 7.7 41303422 9.396 9.0857 PNK 82 2583 9.2 nan 1.07 8.87 2025-01-28T10:59:00.000+0000 4352310 2025-01-17 20:00:00 3.1522 2.04301 1.49733 0.0 0.95744681 -0.10526316 -5.1 3.37691 30.32459 13.78897
AMBZ American Business Bank 44.19 0.5003 0.22 43.89 44.19 44.75 29.75 402129884 43.4812 36.94065 PNK 1965 6928 43.97 nan 4.54 9.73 2025-01-27T10:59:00.000+0000 9100020 2025-01-17 20:00:00 0.5003 6.37939 0.63766796 13.0179 30.35398 25.11325 7.12727 23.09192 84.6636 782.03593
MSBC Mission Bancorp 96.0 2.7287 2.55 96.0 96.0 100.0 79.72381 252797760 95.2278 88.37166 PNK 575 360 96.0 93.45 11.35 8.46 None 2633310 2025-01-17 20:14:50 2.7287 2.1168 1.05263 10.34483 12.94118 7.86517 36.21622 43.30497 430.09387 2619.54674
PBNK Pinnacle Bank 19.1 0.5263 0.1 19.0 19.1 20.2 14.21 101000036 19.1376 17.7861 PNK 550 1296 19.0 nan 2.06 9.27 2023-04-27T04:00:00.000+0000 5287960 2025-01-17 20:00:00 0.5263 1.59574 2.30316 -4.4044 12.35294 34.31786 44.14986 63.9485 182.01342 82.69565
PFLC Pacific Financial Corporation 12.28 1.07 0.13 12.28 12.28 13.0 9.2 126847488 12.3844 10.95325 PNK 600 6481 12.28 12.15 0.99 12.4 2025-01-24T10:59:00.000+0000 10329600 2025-01-17 20:53:22 1.07 0.0 -1.36546 2.33333 21.58416 13.17972 3.62869 -3.38316 79.27007 -11.39971