MVST
|
Microvast Holdings, Inc.
|
2.06
|
-4.6296
|
-0.1
|
2.0
|
2.3
|
2.87
|
0.152
|
663583680
|
1.2764
|
0.58878
|
NASDAQ
|
11305569
|
34689134
|
2.16
|
2.16
|
-0.38
|
-5.42
|
2025-03-31T10:59:00.000+0000
|
322128000
|
2025-01-17 21:00:01
|
-4.6296
|
-5.50459
|
37.33333
|
880.95238
|
421.51899
|
119.07902
|
-61.78108
|
-79.48636
|
-78.91505
|
-78.91505
|
FREY
|
FREYR Battery
|
2.49
|
1.6327
|
0.04
|
2.43
|
2.71
|
3.36
|
0.91
|
349820100
|
2.1708
|
1.693365
|
NYSE
|
2679614
|
4260547
|
2.53
|
2.45
|
-0.11
|
-22.64
|
2025-02-28T11:00:00.000+0000
|
140490000
|
2025-01-17 21:00:02
|
1.6327
|
10.17699
|
37.56906
|
137.14286
|
47.33728
|
88.63636
|
-74.3299
|
-74.79757
|
-74.64358
|
-74.64358
|
BE
|
Bloom Energy Corporation
|
23.92
|
1.528
|
0.36
|
23.6905
|
25.22
|
28.7
|
8.412
|
5467537920
|
22.3214
|
14.55015
|
NYSE
|
5488737
|
8613916
|
24.25
|
23.56
|
-0.54
|
-44.3
|
2025-02-13T10:59:00.000+0000
|
228576000
|
2025-01-17 21:00:02
|
1.528
|
3.54978
|
4.54545
|
135.43307
|
68.68829
|
109.82456
|
42.12715
|
161.70678
|
-4.32
|
-4.32
|
ENVX
|
Enovix Corporation
|
10.72
|
-2.1005
|
-0.23
|
10.72
|
11.36
|
18.68
|
5.7
|
2019583680
|
9.8838
|
10.56995
|
NASDAQ
|
4418465
|
6656055
|
11.03
|
10.95
|
-1.45
|
-7.39
|
2025-02-18T21:00:00.000+0000
|
188394000
|
2025-01-17 21:00:02
|
-2.1005
|
-2.54545
|
33.49938
|
-6.37555
|
-31.19384
|
11.66667
|
-37.34658
|
-14.58167
|
-14.58167
|
-14.58167
|
PLUG
|
Plug Power Inc.
|
2.44
|
-10.9489
|
-0.3
|
2.4
|
2.7688
|
5.14
|
1.6
|
2223320680
|
2.3262
|
2.4374
|
NASDAQ
|
94642047
|
64794554
|
2.72
|
2.74
|
-2.11
|
-1.16
|
2025-02-27T13:30:00.000+0000
|
911197000
|
2025-01-17 21:00:00
|
-10.9489
|
-14.08451
|
6.08696
|
8.92857
|
-3.1746
|
-8.95522
|
-88.37542
|
-43.51852
|
-6.15385
|
-98.475
|
FCEL
|
FuelCell Energy, Inc.
|
9.59
|
-0.9298
|
-0.09
|
9.33
|
9.8799
|
45.6
|
5.45
|
196112623
|
9.9646
|
16.72015
|
NASDAQ
|
926401
|
1748477
|
9.8
|
9.68
|
-7.83
|
-1.22
|
2025-03-05T13:30:00.000+0000
|
20449700
|
2025-01-17 21:00:02
|
-0.9298
|
-9.35728
|
2.78671
|
-3.90782
|
-38.08909
|
-72.5608
|
-92.56589
|
-88.90046
|
-99.79642
|
-99.84956
|
SLDP
|
Solid Power, Inc.
|
1.66
|
1.8405
|
0.03
|
1.63
|
1.73
|
2.7
|
1.0
|
299444080
|
1.352
|
1.527425
|
NASDAQ
|
2390659
|
4417754
|
1.66
|
1.63
|
-0.48
|
-3.46
|
2025-02-25T21:00:00.000+0000
|
180388000
|
2025-01-17 21:00:00
|
1.8405
|
0.0
|
46.90265
|
30.70866
|
-19.80676
|
40.67797
|
-78.55297
|
-83.4
|
-83.4
|
-83.4
|
CBAT
|
CBAK Energy Technology, Inc.
|
0.8937
|
-1.5749
|
-0.0143
|
0.8507
|
0.9095
|
2.08
|
0.77
|
80378663
|
0.9358
|
1.1166
|
NASDAQ
|
187197
|
604562
|
0.852
|
0.908
|
0.12
|
7.45
|
2025-03-13T12:30:00.000+0000
|
89939200
|
2025-01-17 21:00:01
|
-1.5749
|
-5.92632
|
8.9878
|
-16.47664
|
-29.62992
|
-14.88571
|
-23.61538
|
8.9878
|
-51.16393
|
-14.88571
|
EOSE
|
Eos Energy Enterprises, Inc.
|
6.02
|
-2.2727
|
-0.14
|
5.92
|
6.47
|
6.47
|
0.61
|
1311830240
|
3.6692
|
2.23257
|
NASDAQ
|
9371127
|
8360273
|
6.14
|
6.16
|
-2.46
|
-2.45
|
2025-03-03T21:00:00.000+0000
|
217912000
|
2025-01-17 21:00:00
|
-2.2727
|
26.73684
|
39.35185
|
85.80247
|
216.84211
|
552.92842
|
19.92032
|
-37.93814
|
-37.93814
|
-37.93814
|
DFLI
|
Dragonfly Energy Holdings Corp.
|
2.6
|
-4.7619
|
-0.13
|
2.57
|
2.89
|
13.14
|
2.5
|
18237016
|
3.5898
|
5.83665
|
NASDAQ
|
83667
|
75476
|
2.75
|
2.73
|
-3.78
|
-0.69
|
2025-04-14T20:00:00.000+0000
|
7014237
|
2025-01-17 21:00:01
|
-4.7619
|
-16.66667
|
-12.45791
|
-51.67286
|
-65.00673
|
-34.34343
|
-97.10822
|
-97.05816
|
-97.05816
|
-97.05816
|