MVSTW
|
Microvast Holdings, Inc.
|
0.0711
|
-20.8241
|
-0.0187
|
0.0702
|
0.089
|
0.089
|
0.0702
|
203850781
|
0.0
|
0.0
|
NASDAQ
|
86898
|
0
|
0.089
|
0.0898
|
-139.726
|
0.0
|
2023-03-31T00:00:00.000+0000
|
2746127416
|
2024-11-15 19:33:13
|
-20.8241
|
282.25806
|
184.4
|
153.92857
|
129.35484
|
-54.12903
|
-96.86784
|
-88.91315
|
-89.84286
|
-89.84286
|
MVST
|
Microvast Holdings, Inc.
|
0.724
|
-6.9755
|
-0.0542
|
0.6311
|
0.7599
|
1.55
|
0.152
|
234442060
|
0.24888
|
0.447995
|
NASDAQ
|
28624211
|
22093182
|
0.66
|
0.7782
|
-0.49
|
-1.48
|
2024-11-12T05:00:00.000+0000
|
323815000
|
2024-11-15 19:37:36
|
-6.9755
|
328.40237
|
237.52914
|
128.10334
|
73.82953
|
-44.30769
|
-92.20667
|
-92.67947
|
-92.58956
|
-92.58956
|
EVGOW
|
EVgo, Inc.
|
0.6221
|
-10.702
|
-0.0779
|
0.6221
|
0.73
|
1.99
|
0.12
|
1400961521
|
0.94448
|
0.39216
|
NASDAQ
|
58108
|
150789
|
0.7
|
0.7
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
770666071
|
2024-11-15 19:36:44
|
-10.702
|
-28.49425
|
-54.59124
|
136.90023
|
265.94118
|
139.26923
|
-90.09395
|
-48.15833
|
-48.15833
|
-48.15833
|
PSFE-WT
|
Paysafe Limited
|
0.0262
|
-2.963
|
-0.0008
|
0.0262
|
0.0266
|
0.0266
|
0.0262
|
1088327170
|
0.0
|
0.0
|
NYSE
|
10470
|
0
|
0.0266
|
0.027
|
-0.684
|
-0.04
|
None
|
40461397416
|
2024-11-15 16:14:46
|
-2.963
|
-22.71158
|
-11.18644
|
15.9292
|
-6.42857
|
-41.64681
|
-97.48077
|
-98.05926
|
-98.05926
|
-98.05926
|
INDIW
|
indie Semiconductor, Inc.
|
1.26
|
-3.0769
|
-0.04
|
1.26
|
1.3
|
1.3
|
1.26
|
0
|
0.0
|
0.0
|
NASDAQ
|
6348
|
0
|
1.3
|
1.3
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-11-08 20:59:51
|
0.0
|
0.0
|
-3.07692
|
-15.43624
|
-51.16279
|
-37.62376
|
-50.58824
|
-50.58824
|
-50.58824
|
-50.58824
|
FFIEW
|
Faraday Future Intelligent Electric Inc.
|
0.0156
|
-10.3448
|
-0.0018
|
0.0138
|
0.0178
|
0.0178
|
0.0138
|
57712348
|
0.0
|
0.0
|
NASDAQ
|
26313
|
0
|
0.0138
|
0.0174
|
-2.24
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
3667985459
|
2024-11-15 19:16:54
|
-10.3448
|
-22.0
|
-39.29961
|
-49.83923
|
-72.43816
|
-29.09091
|
-99.28767
|
-95.54286
|
-95.54286
|
-95.54286
|