MVSTW
|
Microvast Holdings, Inc.
|
0.37
|
0.0
|
0.0
|
0.34
|
0.43
|
0.43
|
0.34
|
119187360
|
0.0
|
0.0
|
NASDAQ
|
30999
|
0
|
0.34
|
0.37
|
-139.726
|
0.0
|
2023-03-31T00:00:00.000+0000
|
322128000
|
2025-01-17 21:00:00
|
0.0
|
-21.2766
|
68.94977
|
1910.86957
|
1448.11715
|
214.89362
|
-62.06684
|
-26.0
|
-47.14286
|
-47.14286
|
MVST
|
Microvast Holdings, Inc.
|
2.06
|
-4.6296
|
-0.1
|
2.0
|
2.3
|
2.87
|
0.152
|
663583680
|
1.2764
|
0.58878
|
NASDAQ
|
11305569
|
34689134
|
2.16
|
2.16
|
-0.38
|
-5.42
|
2025-03-31T10:59:00.000+0000
|
322128000
|
2025-01-17 21:00:01
|
-4.6296
|
-5.50459
|
37.33333
|
880.95238
|
421.51899
|
119.07902
|
-61.78108
|
-79.48636
|
-78.91505
|
-78.91505
|
EVGOW
|
EVgo, Inc.
|
0.3599
|
-0.854
|
-0.0031
|
0.3502
|
0.4
|
1.99
|
0.12
|
38758351
|
0.83362
|
0.519425
|
NASDAQ
|
132209
|
102449
|
0.3502
|
0.363
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
107692000
|
2025-01-17 21:00:00
|
-0.854
|
-25.02083
|
-45.4697
|
-79.55114
|
2.71119
|
43.96
|
-81.35233
|
-70.00833
|
-70.00833
|
-70.00833
|
PSFE-WT
|
Paysafe Limited
|
0.0264
|
6.0241
|
0.0015
|
0.0236
|
0.03
|
0.03
|
0.0236
|
1019300643
|
0.0
|
0.0
|
NYSE
|
123079
|
0
|
0.0236
|
0.0249
|
-0.684
|
-0.04
|
None
|
38609872831
|
2025-01-17 20:42:41
|
6.0241
|
9.09091
|
3.93701
|
-12.58278
|
5.6
|
-11.4094
|
-95.93846
|
-98.04444
|
-98.04444
|
-98.04444
|
INDIW
|
indie Semiconductor, Inc.
|
1.26
|
-3.0769
|
-0.04
|
1.26
|
1.3
|
1.3
|
1.26
|
0
|
0.0
|
0.0
|
NASDAQ
|
6348
|
0
|
1.3
|
1.3
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-11-08 20:59:51
|
0.0
|
0.0
|
-3.07692
|
-15.43624
|
-51.16279
|
-37.62376
|
-50.58824
|
-50.58824
|
-50.58824
|
-50.58824
|
FFIEW
|
Faraday Future Intelligent Electric Inc.
|
0.0431
|
-7.1121
|
-0.0033
|
0.04
|
0.0499
|
0.0499
|
0.04
|
74733231
|
0.0
|
0.0
|
NASDAQ
|
268879
|
0
|
0.0499
|
0.0464
|
-2.24
|
-0.02
|
2023-03-31T00:00:00.000+0000
|
1496857345
|
2025-01-17 21:00:00
|
-7.1121
|
-13.27968
|
139.44444
|
110.2439
|
7.75
|
153.52941
|
-95.08944
|
-87.68571
|
-87.68571
|
-87.68571
|