MXC.AX
|
MGC Pharmaceuticals Limited
|
0.42
|
2.439
|
0.01
|
0.395
|
0.42
|
11.0
|
0.3
|
18417672
|
0.4062
|
1.51935
|
ASX
|
47232
|
21341
|
0.41
|
0.41
|
-3.21
|
-0.1308411214953271
|
2024-02-29T00:00:00.000+0000
|
43851600
|
2024-04-02 05:10:12
|
0.0
|
2.43902
|
0.0
|
6.32911
|
-58.0
|
-94.75
|
-99.28814
|
-99.125
|
-97.0
|
-99.98939
|
CPH.AX
|
Creso Pharma Limited
|
0.009
|
0.0
|
0.0
|
0.009
|
0.009
|
0.053
|
0.008
|
23106150
|
0.01124
|
0.0200975
|
ASX
|
919691
|
10010226
|
0.009
|
0.009
|
-0.02
|
-0.45
|
2023-08-29T10:59:00.000+0000
|
2567350016
|
2023-06-09 06:10:40
|
0.0
|
0.0
|
0.0
|
0.0
|
-59.09091
|
-77.5
|
-70.0
|
-98.58268
|
-96.53846
|
-96.53846
|
ZLD.AX
|
Zelira Therapeutics Limited
|
0.55
|
1.8519
|
0.01
|
0.54
|
0.59
|
1.09
|
0.28
|
6240960
|
0.6141
|
0.635275
|
ASX
|
9415
|
2588
|
0.59
|
0.54
|
-3.22
|
-0.17
|
2025-02-20T10:59:00.000+0000
|
11347200
|
2025-01-31 02:58:20
|
1.8519
|
-4.34783
|
-12.69841
|
-18.51852
|
-8.33333
|
-36.41618
|
-88.77607
|
-95.01159
|
-68.57299
|
-99.81154
|
BOT.AX
|
Botanix Pharmaceuticals Limited
|
0.435
|
0.0
|
0.0
|
0.41
|
0.457
|
0.505
|
0.17
|
794149050
|
0.4044
|
0.35465
|
ASX
|
15987603
|
5150849
|
0.44
|
0.435
|
-0.01
|
-43.5
|
2025-02-26T10:59:00.000+0000
|
1825630000
|
2025-01-31 05:10:45
|
0.0
|
-2.24719
|
0.0
|
22.53521
|
14.47368
|
155.88235
|
625.0
|
394.31818
|
1764.31235
|
-99.6375
|
CAN.AX
|
Cann Group Limited
|
0.033
|
-8.3333
|
-0.003
|
0.032
|
0.037
|
0.12772
|
0.027
|
17681928
|
0.03981
|
0.043628145
|
ASX
|
2854271
|
505792
|
0.037
|
0.036
|
-0.11
|
-0.3
|
2025-02-26T10:59:00.000+0000
|
535816000
|
2025-01-31 05:10:45
|
-8.3333
|
-13.15789
|
-15.38462
|
-17.5
|
-10.56198
|
-57.4624
|
-87.21376
|
-97.27273
|
-94.54852
|
-94.54852
|
EXL.AX
|
Elixinol Wellness Limited
|
0.04
|
-6.9767
|
-0.003
|
0.036
|
0.04
|
0.096
|
0.024
|
8832800
|
0.0396
|
0.03456
|
ASX
|
608002
|
202990
|
0.04
|
0.043
|
-0.06
|
-0.67
|
2025-02-28T10:59:00.000+0000
|
220820000
|
2025-01-31 05:10:46
|
-6.9767
|
2.5641
|
5.26316
|
25.0
|
66.66667
|
-41.56148
|
-92.42424
|
-99.35065
|
-99.65517
|
-99.65517
|