Logo

← Back to Stock Analysis

Peers Analysis for MXCT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MXCT MaxCyte, Inc. 3.42 -0.5814 -0.02 3.36 3.51 5.545 3.23 360750355 3.7917 4.215975 NASDAQ 875377 383937 3.47 3.44 -0.33 -10.36 2025-03-11T04:00:00.000+0000 105482560 2024-11-15 21:00:01 -0.5814 -0.86956522 -9.52381 -16.58537 -28.30189 -8.55615 -71.57107 -79.88235 -79.88235 -79.88235
SGHT Sight Sciences, Inc. 3.8 -1.5544 -0.06 3.77 3.89 8.45 2.04 192867480 5.7482 5.796375 NASDAQ 186139 189410 3.89 3.86 -1.01 -3.76 2025-03-06T05:00:00.000+0000 50754600 2024-11-15 21:00:01 -1.5544 -14.60674 -34.59552 -36.98176 -31.53153 83.57488 -83.25991 -88.65672 -88.65672 -88.65672
CVRX CVRx, Inc. 13.91 -1.557 -0.22 13.74 14.16 33.135 6.4 337508067 10.1762 12.66825 NASDAQ 153820 319281 14.16 14.13 -2.69 -5.17 2025-01-23T05:00:00.000+0000 24263700 2024-11-15 21:00:01 -1.557 -11.17497 73.4414 73.65793 72.58065 -23.73904 -24.52523 -50.32143 -50.32143 -50.32143
NPCE NeuroPace, Inc. 8.98 -7.2314 -0.7 8.34 9.83 18.15 5.45 268035938 6.89 9.62665 NASDAQ 112451 70364 9.77 9.68 -1.13 -7.95 2025-03-04T05:00:00.000+0000 29848100 2024-11-15 21:00:01 -7.2314 18.00263 39.00929 26.47887 -0.55370986 3.21839 -30.00779 -64.02244 -64.02244 -64.02244
RPID Rapid Micro Biosystems, Inc. 1.04 -3.7037 -0.04 1.04 1.095 1.34 0.58 44755589 0.94844 0.877615 NASDAQ 43084 72507 1.07 1.08 -1.03 -1.01 2025-02-28T12:00:00.000+0000 43034220 2024-11-15 21:00:00 -3.7037 -18.75 18.19525 25.21069 28.41091 1.96078 -93.68165 -95.14019 -95.14019 -95.14019
CNMD CONMED Corporation 72.24 1.4749 1.05 70.042 72.93 117.27 61.05 2231558616 69.7582 72.9544 NYSE 335983 407765 71.6 71.19 4.22 17.12 2025-01-29T05:00:00.000+0000 30890900 2024-11-15 21:00:02 1.4749 -3.47408 11.46428 8.14371 -3.08559 -33.02429 -52.12724 -36.06514 73.15436 21198.42561
KIDS OrthoPediatrics Corp. 22.93 1.0577 0.24 22.41 23.52 36.23 22.41 555270587 27.223 29.17565 NASDAQ 162903 158326 22.92 22.69 -1.23 -18.64 2025-03-05T05:00:00.000+0000 24215900 2024-11-15 21:00:01 1.0577 -18.10714 -15.16833 -17.04052 -26.90469 -25.56403 -63.98052 -41.3555 19.30281 19.30281
SRDX Surmodics, Inc. 38.72 1.654 0.63 38.2 38.9499 42.44 25.17 552418240 38.5054 36.117 NASDAQ 124577 253909 38.23 38.09 -0.82 -47.22 2025-01-30T13:30:00.000+0000 14267000 2024-11-15 21:00:00 1.654 0.64985703 0.44098573 -2.51762 15.37545 14.48847 -20.7856 -2.49307 84.29319 853.10769
ITGR Integer Holdings Corporation 133.18 -1.2238 -1.65 132.48 135.39 140.91 84.75 4467123560 129.1026 119.18175 NYSE 210429 263407 135.39 134.83 3.26 40.85 2025-02-13T12:00:00.000+0000 33542000 2024-11-15 21:00:02 -1.2238 -1.23109 1.28527 10.25747 13.13286 50.31603 52.20571 78.14339 168.88755 482.20765
LUNG Pulmonx Corporation 6.34 -1.7054 -0.11 6.15 6.5806 14.835 5.46 250353286 7.2384 8.0798 NASDAQ 114994 251543 6.5 6.45 -1.41 -4.5 2025-02-19T05:00:00.000+0000 39487900 2024-11-15 21:00:01 -1.7054 -14.89933 -8.90805 4.79339 -31.97425 -41.3506 -83.36395 -83.87179 -83.87179 -83.87179
IRMD IRadimed Corporation 51.99 -3.5615 -1.92 51.87 54.3 57.95 40.05 658890066 50.4602 45.46275 NASDAQ 53217 42050 54.3 53.91 1.46 35.61 2025-02-06T12:00:00.000+0000 12673400 2024-11-15 21:00:01 -3.5615 -7.54046 3.2572 15.20053 23.3452 21.64249 30.89124 124.96755 510.21127 425.15152
OFIX Orthofix Medical Inc. 18.08 2.7273 0.48 17.51 18.08 20.73 10.28 690912736 16.3908 14.94025 NASDAQ 261757 252756 17.68 17.6 -3.14 -5.76 2025-03-03T12:00:00.000+0000 38214200 2024-11-15 21:00:00 2.7273 -4.69162 15.45338 10.78431 17.63175 68.65672 -43.5 -59.75067 -36.44991 72.19048
OSA ProSomnus, Inc. Common Stock 0.47 -7.3527 -0.0373 0.47 0.6 5.25 0.345 8175227 0.62934 0.96217 NASDAQ 58854 64053 0.5 0.5073 -1.49 -0.31543624161073824 2024-04-04T04:00:00.000+0000 17394100 2024-04-17 20:00:01 0.0 2765.85366 0.0 -34.08135 -6.0 -90.6746 -95.12448 -95.12448 -95.12448 -95.12448
ANIK Anika Therapeutics, Inc. 17.25 1.4706 0.25 16.45 17.26 29.12 16.0 252636600 23.1036 25.09775 NASDAQ 185222 76707 17.14 17.0 -6.64 -2.6 2025-02-20T12:00:00.000+0000 14645600 2024-11-15 21:00:01 1.4706 0.87719298 -31.41153 -32.45889 -33.85736 -15.81259 -55.78057 -71.25479 -55.91618 392.85714
HSKA Heska Corporation 119.99 0.0 0.0 119.99 119.99 120.03 57.83 1309546862 117.5894 87.25745 NASDAQ 330887 336670 119.96 119.99 -1.92 -62.494791666666664 2023-08-07T12:30:00.000+0000 10913800 2023-06-12 20:00:03 0.0 0.0 0.0 2.50299 63.31836 32.24953 29.60683 11.7954 1664.55882 39.11884