MXG.TO
|
Maxim Power Corp.
|
5.36
|
0.0
|
0.0
|
5.31
|
5.48
|
5.48
|
3.75
|
256867918
|
4.0692
|
4.1896
|
TSX
|
71950
|
8038
|
5.36
|
5.36
|
0.7
|
7.66
|
2025-03-12T20:00:00.000+0000
|
47923119
|
2024-11-15 21:00:00
|
0.0
|
6.34921
|
31.05134
|
33.33333
|
33.33333
|
15.51724
|
42.17507
|
224.84848
|
114.4
|
-28.53333
|
CWL.TO
|
The Caldwell Partners International Inc.
|
1.07
|
-6.1403
|
-0.07
|
1.07
|
1.11
|
1.2
|
0.65
|
31628023
|
1.0722
|
0.90565
|
TSX
|
3900
|
6536
|
1.11
|
1.14
|
-0.12
|
-8.92
|
2024-11-26T00:00:00.000+0000
|
29558900
|
2024-11-15 20:00:17
|
-6.1403
|
0.94339623
|
-0.92592593
|
1.90476
|
33.75
|
46.57534
|
-59.16031
|
-15.07937
|
-27.21088
|
-81.3913
|
CHW.TO
|
Chesswood Group Limited
|
0.9
|
0.0
|
0.0
|
0.9
|
1.75
|
9.2
|
0.9
|
16943490
|
0.9
|
4.47215
|
TSX
|
96711
|
0
|
1.71
|
0.9
|
-2.05
|
-0.44
|
2025-03-12T20:00:00.000+0000
|
18826100
|
2024-08-15 19:59:59
|
0.0
|
0.0
|
-49.72067
|
-87.98398
|
-89.41176
|
-87.32394
|
-92.30111
|
-90.03322
|
-94.14824
|
-90.625
|
MCB.TO
|
McCoy Global Inc.
|
3.14
|
4.6667
|
0.14
|
2.97
|
3.17
|
3.84
|
1.53
|
85344886
|
2.7712
|
2.2268
|
TSX
|
54357
|
105349
|
2.97
|
3.0
|
0.31
|
10.13
|
2025-03-07T12:00:00.000+0000
|
27179900
|
2024-11-15 21:00:00
|
4.6667
|
4.66667
|
6.44068
|
56.21891
|
51.69082
|
88.02395
|
287.65432
|
383.07692
|
-35.65574
|
-3.38462
|
PSD.TO
|
Pulse Seismic Inc.
|
2.31
|
2.2124
|
0.05
|
2.24
|
2.34
|
2.59
|
1.73
|
117673248
|
2.3594
|
2.3025
|
TSX
|
16333
|
10969
|
2.27
|
2.26
|
0.2
|
11.55
|
2025-02-13T21:00:00.000+0000
|
50940800
|
2024-11-15 20:11:14
|
2.2124
|
0.43478261
|
-1.70213
|
-6.47773
|
0.43478261
|
21.57895
|
-6.85484
|
7.94393
|
-25.24272
|
44.375
|
CXI.TO
|
Currency Exchange International, Corp.
|
23.62
|
-0.3796
|
-0.09
|
23.51
|
24.08
|
27.07
|
19.79
|
149875041
|
25.0334
|
25.36295
|
TSX
|
1222
|
2290
|
23.52
|
23.71
|
1.6
|
14.76
|
2025-01-22T12:00:00.000+0000
|
6345260
|
2024-11-15 20:59:47
|
-0.3796
|
-2.83834
|
-9.84733
|
-6.82446
|
-10.76691
|
18.1
|
63.00897
|
35.59127
|
19.47395
|
274.92063
|