MYCR.ST
|
Mycronic AB (publ)
|
433.8
|
1.6401
|
7.0
|
429.0
|
434.4
|
451.2
|
288.0
|
42337752120
|
408.144
|
397.492
|
STO
|
3353
|
95201
|
430.2
|
426.8
|
17.75
|
24.44
|
2025-02-06T07:00:00.000+0000
|
97597400
|
2025-01-30 08:31:20
|
1.6401
|
-2.51685
|
8.61292
|
2.69886
|
16.30027
|
49.27736
|
129.03907
|
128.43602
|
1395.86207
|
230.57493
|
NOLA-B.ST
|
Nolato AB (publ)
|
56.1
|
0.2681
|
0.15
|
56.0
|
56.55
|
62.7
|
41.66
|
14909479949
|
54.123
|
55.7195
|
STO
|
14941
|
330388
|
56.2
|
55.95
|
2.11
|
26.59
|
2025-02-06T10:59:00.000+0000
|
265766131
|
2025-01-30 08:30:01
|
0.2681
|
2.74725
|
3.50554
|
0.80862534
|
-2.60417
|
9.35673
|
-40.69767
|
-0.97087379
|
181.90955
|
314.94083
|
VITR.ST
|
Vitrolife AB (publ)
|
240.0
|
5.1709
|
11.8
|
235.4
|
251.0
|
268.0
|
156.0
|
32494663680
|
215.44
|
212.333
|
STO
|
56496
|
83002
|
250.2
|
228.2
|
-28.11
|
-8.54
|
2025-01-30T07:00:00.000+0000
|
135394432
|
2025-01-30 08:31:09
|
5.1709
|
12.57036
|
11.62791
|
-0.74441687
|
4.07632
|
38.72832
|
-36.84211
|
18.46002
|
579.88669
|
3280.28169
|
BURE.ST
|
Bure Equity AB (publ)
|
397.8
|
1.0671
|
4.2
|
395.4
|
399.0
|
421.2
|
287.4
|
29411990618
|
380.144
|
377.972
|
STO
|
4613
|
57176
|
395.4
|
393.6
|
134.56
|
2.96
|
2025-02-20T10:59:00.000+0000
|
73936628
|
2025-01-30 08:30:21
|
1.0671
|
1.01574
|
4.19068
|
2.68456
|
-1.87469
|
33.93939
|
24.93719
|
84.59397
|
925.25773
|
58.78338
|
SECT-B.ST
|
Sectra AB (publ)
|
251.7
|
0.3989
|
1.0
|
250.0
|
251.85
|
301.0
|
189.56
|
48612386322
|
270.671
|
256.3625
|
STO
|
4749
|
133134
|
250.65
|
250.7
|
2.31
|
108.96
|
2025-03-14T07:15:00.000+0000
|
193136219
|
2025-01-30 08:29:47
|
0.3989
|
0.61962822
|
-9.01862
|
-12.17725
|
5.54787
|
30.52948
|
68.45135
|
225.0678
|
1095.72447
|
747.1895
|
DOM.ST
|
Dometic Group AB (publ)
|
56.9
|
-0.6981
|
-0.4
|
56.0
|
58.2
|
92.0
|
47.58
|
18179550000
|
53.1666
|
64.31115
|
STO
|
131090
|
562869
|
57.7
|
57.3
|
-7.21
|
-7.89
|
2025-01-29T07:00:00.000+0000
|
319500000
|
2025-01-30 08:30:00
|
-0.6981
|
7.0555
|
9.42308
|
-2.14961
|
-21.57133
|
-31.36309
|
-44.37928
|
-39.04007
|
2.70758
|
2.70758
|