MYID.V
|
Reklaim Ltd.
|
0.105
|
0.0
|
0.0
|
0.105
|
0.11
|
0.21
|
0.07
|
12379395
|
0.1024
|
0.1041
|
TSXV
|
28598
|
98309
|
0.11
|
0.105
|
0.01
|
10.5
|
2025-04-07T12:41:49.000+0000
|
117899000
|
2025-01-21 16:31:50
|
0.0
|
-8.69565
|
-4.54545
|
31.25
|
-12.5
|
40.0
|
-58.0
|
-65.0
|
-86.56
|
-99.96579
|
QYOU.V
|
QYOU Media Inc.
|
0.03
|
0.0
|
0.0
|
0.03
|
0.035
|
0.07
|
0.03
|
15270720
|
0.03705
|
0.0424125
|
TSXV
|
389158
|
207857
|
0.03
|
0.03
|
-0.01
|
-3.0
|
2025-05-05T12:00:00.000+0000
|
509024000
|
2025-01-21 18:12:55
|
0.0
|
-14.28571
|
-25.0
|
-14.28571
|
-33.33333
|
-57.14286
|
-82.85714
|
-60.0
|
-94.0
|
-98.8
|
SPN.V
|
Snipp Interactive Inc.
|
0.09
|
0.0
|
0.0
|
0.09
|
0.09
|
0.16
|
0.058
|
25750260
|
0.0886
|
0.08791
|
TSXV
|
135250
|
216930
|
0.09
|
0.09
|
-0.01
|
-9.0
|
2025-05-06T12:00:00.000+0000
|
286114000
|
2025-01-21 20:59:00
|
0.0
|
-10.0
|
-5.26316
|
50.0
|
12.5
|
-30.76923
|
-53.84615
|
500.0
|
-86.56716
|
-30.76923
|
DAC.V
|
Datable Technology Corporation
|
0.035
|
0.0
|
0.0
|
0.035
|
0.035
|
0.1
|
0.035
|
773756
|
0.035
|
0.039425
|
TSXV
|
20500
|
0
|
0.035
|
0.035
|
-0.3
|
-0.12
|
2025-02-26T12:00:00.000+0000
|
22107300
|
2024-07-03 19:42:38
|
0.0
|
0.0
|
0.0
|
-30.0
|
-30.0
|
600.0
|
-95.88235
|
-93.63636
|
-99.88333
|
-99.88333
|
IP.CN
|
ImagineAR Inc.
|
0.07
|
0.0
|
0.0
|
0.07
|
0.075
|
0.145
|
0.025
|
19387900
|
0.0809
|
0.0584875
|
CNQ
|
164950
|
531466
|
0.075
|
0.07
|
-0.01
|
-7.0
|
2023-02-28T05:00:00.000+0000
|
276970000
|
2025-01-21 20:39:53
|
0.0
|
-6.66667
|
16.66667
|
-26.31579
|
100.0
|
27.27273
|
-17.64706
|
0.0
|
-72.0
|
-93.0
|
KOA.OL
|
Kongsberg Automotive ASA
|
1.69
|
-0.2361
|
-0.004
|
1.682
|
1.702
|
2.125
|
1.288
|
1590099175
|
1.61794
|
1.583305
|
OSL
|
454947
|
5180768
|
1.692
|
1.694
|
-0.35
|
-4.83
|
2025-02-25T06:00:00.000+0000
|
940887086
|
2025-01-22 09:27:54
|
-0.2361
|
0.0
|
-8.15217
|
9.03226
|
-1.74419
|
-11.51832
|
-35.19939
|
-84.11577
|
-85.38044
|
-97.0142
|