MYPS
|
PLAYSTUDIOS, Inc.
|
1.73
|
-3.352
|
-0.06
|
1.7005
|
1.84
|
3.035
|
1.195
|
215702730
|
1.5093
|
2.009825
|
NASDAQ
|
86947
|
255920
|
1.83
|
1.79
|
-0.2
|
-8.65
|
2025-02-20T12:00:00.000+0000
|
124683659
|
2024-11-15 17:43:08
|
-3.352
|
10.19108
|
17.68707
|
9.49367
|
-27.31092
|
-30.24194
|
-63.80753
|
-83.12195
|
-83.12195
|
-83.12195
|
SCPL
|
SciPlay Corporation
|
22.945
|
0.0218
|
0.005
|
22.94
|
22.945
|
22.96
|
12.05
|
495600528
|
22.7672
|
19.00325
|
NASDAQ
|
641776
|
420854
|
22.94
|
22.94
|
0.99
|
23.17676767676768
|
2023-11-07T00:00:00.000+0000
|
21599500
|
2023-10-20 19:59:43
|
0.0
|
0.0
|
0.02179599
|
1.21306
|
16.64972
|
51.35224
|
65.66787
|
50.45902
|
50.45902
|
50.45902
|
SOHU
|
Sohu.com Limited
|
12.86
|
1.7405
|
0.22
|
12.6588
|
13.0
|
17.24
|
7.8
|
409202847
|
14.8336
|
12.9579
|
NASDAQ
|
52780
|
99557
|
12.66
|
12.64
|
-2.16
|
-5.95
|
2024-11-12T05:00:00.000+0000
|
31819817
|
2024-11-15 17:37:20
|
1.7405
|
-9.81767
|
-8.53485
|
-14.38083
|
7.97649
|
43.36678
|
-30.44889
|
27.70606
|
-73.87772
|
-1.07692
|
SNAL
|
Snail, Inc. Class A Common Stock
|
1.23
|
0.8197
|
0.01
|
1.13
|
1.31
|
2.29
|
0.52
|
45236677
|
1.28806
|
1.008585
|
NASDAQ
|
44903
|
222153
|
1.25
|
1.22
|
-0.05
|
-24.6
|
2024-11-12T05:00:00.000+0000
|
36777786
|
2024-11-15 17:30:14
|
0.8197
|
-18.0
|
-40.0
|
53.75
|
36.60595
|
-6.10687
|
-45.33333
|
-45.33333
|
-45.33333
|
-45.33333
|
PLTK
|
Playtika Holding Corp.
|
8.385
|
-1.815
|
-0.155
|
8.36
|
8.58
|
9.225
|
6.25
|
3125198505
|
7.7916
|
7.635225
|
NASDAQ
|
137185
|
669315
|
8.58
|
8.54
|
0.58
|
14.46
|
2025-02-20T12:00:00.000+0000
|
372713000
|
2024-11-15 17:43:35
|
-1.815
|
0.53956835
|
11.8
|
23.30882
|
-6.52174
|
2.75735
|
-61.48369
|
-73.48197
|
-73.48197
|
-73.48197
|
GMGI
|
Golden Matrix Group, Inc.
|
2.66
|
0.0
|
0.0
|
2.65
|
2.7
|
6.27
|
2.01
|
342881254
|
2.4063
|
2.971025
|
NASDAQ
|
9700
|
70671
|
2.68
|
2.66
|
-0.02
|
-133.0
|
2024-11-12T05:00:00.000+0000
|
128902727
|
2024-11-15 17:07:39
|
0.0
|
-5.33808
|
21.46119
|
14.16309
|
-46.04462
|
16.66667
|
-65.36458
|
343.33333
|
-100.0
|
-100.0
|
DDI
|
DoubleDown Interactive Co., Ltd.
|
16.1
|
1.8987
|
0.3
|
15.79
|
16.6
|
18.214
|
7.16
|
797810384
|
14.53146
|
12.668405
|
NASDAQ
|
50614
|
51770
|
15.95
|
15.8
|
2.35
|
6.85
|
2025-02-11T12:00:00.000+0000
|
49553440
|
2024-11-15 17:27:22
|
1.8987
|
0.625
|
9.00474
|
28.38915
|
45.30686
|
81.9209
|
-5.6272
|
-9.29577
|
-9.29577
|
-9.29577
|
TIIDF
|
Tiidal Gaming Group Corp.
|
0.0362
|
-46.2908
|
-0.0312
|
0.0362
|
0.0362
|
0.09
|
0.0362
|
131075
|
0.0362
|
0.051457
|
PNK
|
10000
|
0
|
0.0362
|
0.0674
|
-0.01
|
-3.62
|
None
|
3620846
|
2024-02-28 14:36:24
|
0.0
|
0.0
|
0.0
|
-54.75
|
-39.66667
|
-59.77778
|
-73.20503
|
-73.20503
|
-73.20503
|
-73.20503
|
SWMIF
|
Swarmio Media Holdings Inc.
|
0.00672
|
-29.2632
|
-0.0028
|
0.00672
|
0.00672
|
0.29
|
0.0015
|
742244
|
0.0287974
|
0.09063885
|
PNK
|
530
|
26824
|
0.00672
|
0.0095
|
-0.05
|
-0.1344
|
None
|
110453000
|
2023-07-21 15:40:14
|
0.0
|
0.0
|
-29.26316
|
-88.70588
|
-89.6136
|
-88.8
|
-99.05272
|
-99.05272
|
-99.05272
|
-99.05272
|
BLITF
|
i3 Interactive Inc.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
3271309
|
0.0001
|
5.995e-05
|
PNK
|
800
|
0
|
1e-06
|
nan
|
-0.73
|
0.0
|
None
|
32713090000
|
2024-11-14 20:00:00
|
0.0
|
3e-06
|
9900.0
|
0.0
|
0.0
|
0.0
|
-99.96721
|
-85.71429
|
-99.97778
|
-99.99687
|
BRAG
|
Bragg Gaming Group Inc.
|
2.9238
|
-6.5957
|
-0.2062
|
2.9201
|
3.2999
|
7.0
|
2.9201
|
72937992
|
4.81208
|
5.425125
|
NASDAQ
|
121271
|
41903
|
3.25
|
3.13
|
-0.36
|
-8.12
|
2024-11-14T05:00:00.000+0000
|
24946300
|
2024-11-15 17:45:15
|
-6.5957
|
-35.74066
|
-39.34025
|
-39.71546
|
-54.17241
|
-42.55796
|
-58.40967
|
81.60248
|
-73.42
|
-73.42
|
GDEV
|
GDEV Inc.
|
26.0
|
-2.6217
|
-0.7
|
25.91
|
26.0
|
42.76
|
19.0
|
470766400
|
29.959
|
25.43835
|
NASDAQ
|
375
|
4961
|
25.91
|
26.7
|
2.45
|
10.61
|
2024-11-14T13:00:00.000+0000
|
18106400
|
2024-11-13 21:00:00
|
-2.6217
|
-15.33702
|
-17.22381
|
-13.90728
|
17.64706
|
-11.56463
|
-70.58824
|
-73.19588
|
-73.19588
|
-73.19588
|