MYX.AX
|
Mayne Pharma Group Limited
|
4.57
|
1.5556
|
0.07
|
4.5
|
4.69
|
7.46
|
3.74
|
371293306
|
4.7442
|
4.82775
|
ASX
|
114213
|
144159
|
4.56
|
4.5
|
-2.12
|
-2.16
|
2025-02-24T10:59:00.000+0000
|
81245800
|
2025-01-31 05:10:45
|
1.5556
|
1.33038
|
-4.79167
|
3.16027
|
8.29384
|
-13.44697
|
-13.77358
|
-50.32609
|
-61.7893
|
-53.46232
|
NAN.AX
|
Nanosonics Limited
|
3.45
|
-3.0899
|
-0.11
|
3.43
|
3.545
|
3.97
|
2.59
|
1047240600
|
3.2146
|
3.1704
|
ASX
|
552154
|
380018
|
3.51
|
3.56
|
0.04
|
86.25
|
2025-02-20T10:59:00.000+0000
|
303548000
|
2025-01-31 05:10:46
|
-3.0899
|
-5.7377
|
14.61794
|
7.8125
|
7.8125
|
18.96552
|
-33.65385
|
-49.63504
|
142.95775
|
320.73171
|
EHE.AX
|
Estia Health Limited
|
3.08
|
0.3257
|
0.01
|
3.07
|
3.08
|
3.135
|
1.9325
|
547737018
|
3.0546
|
2.81435
|
ASX
|
947150
|
1022016
|
3.07
|
3.07
|
-0.13
|
-23.692307692307693
|
2024-02-19T10:59:00.000+0000
|
177836694
|
2023-12-06 05:10:06
|
0.0
|
0.0
|
0.3257329
|
0.98360656
|
5.47945
|
45.28302
|
75.0
|
40.63927
|
-31.25
|
-31.25
|
GEM.AX
|
G8 Education Limited
|
1.39
|
1.0909
|
0.015
|
1.365
|
1.395
|
1.435
|
1.065
|
1125213340
|
1.3368
|
1.29735
|
ASX
|
544091
|
964006
|
1.365
|
1.375
|
0.08
|
17.38
|
2025-02-25T10:59:00.000+0000
|
809506000
|
2025-01-31 05:10:45
|
1.0909
|
2.96296
|
4.51128
|
3.73134
|
4.51128
|
31.13208
|
23.00885
|
-18.23529
|
-64.72081
|
60.90943
|
BKL.AX
|
Blackmores Limited
|
94.73
|
0.0317
|
0.03
|
94.7
|
94.79
|
95.18
|
62.23
|
1842555338
|
94.2826
|
80.86005
|
ASX
|
379184
|
80565
|
94.76
|
94.7
|
1.76
|
53.82386363636363
|
2023-08-17T10:59:00.000+0000
|
19450600
|
2023-07-21 06:10:57
|
0.0
|
0.0
|
0.03167899
|
0.50928382
|
10.74351
|
36.95244
|
27.82351
|
-34.53352
|
248.65661
|
1794.6
|
MSB.AX
|
Mesoblast Limited
|
3.17
|
3.5948
|
0.11
|
2.98
|
3.17
|
3.37
|
0.255
|
4025859097
|
2.4575
|
1.4734
|
ASX
|
6605214
|
7866275
|
3.12
|
3.06
|
-0.33
|
-9.61
|
2025-02-27T10:59:00.000+0000
|
1269987097
|
2025-01-31 05:10:46
|
3.5948
|
12.01413
|
-5.37313
|
141.98473
|
218.59296
|
1119.23077
|
185.58559
|
12.81139
|
-17.44792
|
411.70299
|