Logo

← Back to Stock Analysis

Peers Analysis for MZDAY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MZDAY Mazda Motor Corporation 3.24 0.3096 0.01 3.23 3.29 6.52 3.02 4084671506 3.2492 4.19235 PNK 2564 455150 3.23 3.23 0.68 4.76 2025-02-07T04:00:00.000+0000 1260701082 2025-01-17 20:00:00 0.3096 -5.26316 4.51613 -7.16332 -27.51678 -44.7099 -19.60298 -26.94476 -70.88949 -35.2
FUJHY Subaru Corporation 8.36 0.3601 0.03 8.27 8.45 11.76 7.51 11874396296 8.2624 9.45685 PNK 96026 314639 8.31 8.33 1.69 4.95 2025-02-07T04:00:00.000+0000 1420382332 2025-01-17 20:48:35 0.3601 -0.47619048 1.33333 -3.3526 -15.89537 -16.48352 -9.13043 -35.98775 -41.48044 263.47826
SZKMY Suzuki Motor Corporation 45.11 1.4848 0.66 45.04 45.11 50.32 34.195 21757453396 43.89196 44.86361 PNK 300 96836 45.04 44.45 4.43 10.18 2025-02-06T06:00:00.000+0000 1929279840 2025-01-17 20:49:44 1.4848 0.02217295 0.57971014 12.15813 -2.10503 1.64489 11.16313 -2.33817 46.50861 104.67332
ISUZY Isuzu Motors Limited 13.31 0.6047 0.08 13.25 13.31 15.65 11.22 9856575674 13.3174 13.364 PNK 2291 98024 13.25 13.23 1.34 9.93 2025-02-07T06:00:00.000+0000 740539119 2025-01-17 20:43:05 0.6047 0.07518797 0.22590361 1.75841 -4.79256 -4.65616 7.51212 20.39801 2.77992 76.5252
BMWYY Bayerische Motoren Werke AG 29.21 4.6203 1.29 29.01 29.28 41.65 25.15 55424223773 29.7372 34.4614 PNK 31051 146392 29.25 27.92 6.16 4.741883116883117 2024-11-06T00:00:00.000+0000 1897440047 2024-09-26 20:00:04 6.41166 7.46873 0.03424658 -7.70932 -23.05058 -6.22793 -14.71533 13.08556 -15.13655 198.06122
MBGAF Mercedes-Benz Group AG 56.53 -0.4403 -0.25 56.53 57.25 83.5 53.76 54432963120 56.2892 65.9382 PNK 5883 53191 56.68 56.78 10.92 5.18 2025-02-20T07:30:00.000+0000 962904000 2025-01-17 20:56:43 -0.4403 -2.18031 1.58131 -9.29076 -18.19103 -12.5058 -31.06098 10.17346 -34.87327 20.91979
MBGYY Mercedes-Benz Group AG 14.11 -0.2827 -0.04 14.09 14.23 20.81 13.36 54346301760 14.0268 16.4359 PNK 9189 598949 14.14 14.15 2.73 5.17 2025-02-20T07:30:00.000+0000 3851616000 2025-01-17 20:45:04 -0.2827 -2.28532 1.51079 -8.96774 -18.10795 -12.25124 -31.17073 10.14832 -34.97696 -14.48485
NSANY Nissan Motor Co., Ltd. 5.44 3.0303 0.16 5.3 5.49 8.79 4.41 9415324260 5.409 6.19025 PNK 15969 670404 5.3 5.28 0.51 10.67 2025-02-06T07:25:00.000+0000 1730758136 2025-01-17 20:44:52 3.0303 -2.15827 -4.22535 1.87266 -20.2346 -31.31313 -49.15888 -52.65448 -68.57308 74.91961
POAHY Porsche Automobil Holding SE 3.71 0.0 0.0 3.69 3.72 5.58 3.47 11518959056 3.6906 4.45215 PNK 35397 684626 3.7 3.71 1.28 2.9 2025-03-26T07:30:00.000+0000 3104840716 2025-01-17 20:45:00 0.0 0.54200542 0.54200542 -13.72093 -18.81838 -21.39831 -62.14286 -50.20134 -54.08416 -2.23579
VWAPY Volkswagen AG 9.54 0.2101 0.02 9.53 9.61 13.923 8.356 48298405315 8.95352 10.749005 PNK 2845 285001 9.55 9.52 2.51 3.8 2025-03-11T07:30:00.000+0000 5062725924 2025-01-17 20:56:32 0.2101 0.21008403 3.13514 -3.92749 -16.60839 -18.46154 -55.19023 -52.41895 -78.60027 56.39344