NA9.DE
|
Nagarro SE
|
84.6
|
-0.2946
|
-0.25
|
83.5
|
85.8
|
102.8
|
66.6
|
1127052452
|
84.231
|
81.6955
|
XETRA
|
31466
|
28843
|
84.45
|
84.85
|
4.07
|
20.79
|
2025-04-12T10:59:00.000+0000
|
13322133
|
2025-01-31 16:38:09
|
-0.2946
|
3.17073
|
7.02087
|
-5.58036
|
4.7678
|
-7.23684
|
-45.06494
|
1.3295
|
1.3295
|
1.3295
|
GDI.TO
|
GDI Integrated Facility Services Inc.
|
34.46
|
-2.9296
|
-1.04
|
34.46
|
35.6
|
41.0
|
30.77
|
818095287
|
36.5208
|
35.3919
|
TSX
|
3488
|
7355
|
35.52
|
35.5
|
0.62
|
55.58
|
2025-02-26T12:00:00.000+0000
|
23740432
|
2025-01-31 21:00:00
|
-2.9296
|
-5.32967
|
-12.20382
|
-5.92411
|
-0.51963048
|
-6.86486
|
-37.90991
|
3.79518
|
492.09622
|
-49.00858
|
SDI.L
|
SDI Group plc
|
53.5
|
0.0
|
0.0
|
53.5
|
55.0
|
75.0
|
49.0
|
55934785
|
56.858
|
60.1405
|
LSE
|
47808
|
244568
|
54.0
|
53.5
|
0.03
|
17.83
|
2025-07-17T12:00:00.000+0000
|
104551000
|
2025-01-31 16:36:58
|
0.0
|
0.94339623
|
-6.95652
|
-7.75862
|
-16.40625
|
-16.92547
|
-70.44199
|
-39.61625
|
494.44444
|
303.77358
|
SII.PA
|
SII S.A.
|
70.1
|
0.1429
|
0.1
|
70.0
|
70.1
|
70.4
|
43.4
|
1355075060
|
69.838
|
55.67475
|
EURONEXT
|
200516
|
135248
|
70.0
|
70.0
|
4.49
|
15.612472160356347
|
2024-06-04T14:00:00.000+0000
|
19330600
|
2024-02-23 16:35:22
|
0.0
|
0.0
|
0.0
|
0.57388809
|
47.57895
|
37.99213
|
181.5261
|
240.29126
|
840.9396
|
779.54831
|
ALITL.PA
|
IT Link SA
|
24.9
|
-1.1905
|
-0.3
|
24.7
|
25.6
|
37.0
|
23.9
|
42126243
|
26.118
|
27.9785
|
EURONEXT
|
3101
|
1265
|
25.2
|
25.2
|
1.97
|
12.64
|
2025-03-19T10:59:00.000+0000
|
1691817
|
2025-01-31 16:35:07
|
-1.1905
|
-1.19048
|
-1.9685
|
-3.11284
|
-8.11808
|
-20.70064
|
-7.08955
|
61.16505
|
582.19178
|
13.18182
|
SUS.L
|
S&U plc
|
1660.0
|
1.374
|
22.5
|
1600.0
|
1660.0
|
2130.0
|
1230.0
|
201703280
|
1443.7
|
1731.875
|
LSE
|
1441
|
5218
|
1600.0
|
1637.5
|
1.55
|
10.71
|
2025-04-15T06:00:08.000+0000
|
12150800
|
2025-01-31 16:35:02
|
1.374
|
0.0
|
15.27778
|
-0.89552239
|
-10.99196
|
-19.41748
|
-38.51852
|
-23.85321
|
-20.19231
|
2182.41441
|