NAN.AX
|
Nanosonics Limited
|
3.53
|
-0.8427
|
-0.03
|
3.51
|
3.545
|
3.97
|
2.59
|
1071524440
|
3.2164
|
3.16695
|
ASX
|
58959
|
374394
|
3.51
|
3.56
|
0.04
|
88.25
|
2025-02-20T10:59:00.000+0000
|
303548000
|
2025-01-30 23:55:44
|
-0.8427
|
-4.59459
|
16.88742
|
9.62733
|
16.11842
|
20.06803
|
-30.51181
|
-48.39181
|
161.48148
|
330.4878
|
PME.AX
|
Pro Medicus Limited
|
275.1
|
1.2067
|
3.28
|
270.0
|
275.1
|
275.1
|
85.6
|
28747674900
|
253.994
|
176.1849
|
ASX
|
42173
|
243747
|
270.0
|
271.82
|
0.78
|
352.69
|
2025-02-13T10:59:00.000+0000
|
104499000
|
2025-01-30 23:56:10
|
1.2067
|
1.7984
|
6.73133
|
39.27704
|
99.08815
|
171.91855
|
509.97783
|
1051.52784
|
19834.78261
|
23821.73913
|
ALU.AX
|
Altium Limited
|
68.33
|
0.0732
|
0.05
|
68.3
|
68.33
|
68.33
|
36.04
|
9014571910
|
67.469
|
57.04785
|
ASX
|
4875449
|
605656
|
68.3
|
68.28
|
0.81
|
84.35802469135803
|
2024-08-19T06:00:00.000+0000
|
131927000
|
2024-07-19 06:10:35
|
0.0
|
0.0
|
0.07322789
|
2.2445
|
3.5303
|
84.92558
|
94.17448
|
102.9403
|
2633.2
|
1305.96708
|
APX.AX
|
Appen Limited
|
2.585
|
3.4
|
0.085
|
2.55
|
2.67
|
3.11
|
0.26
|
673999975
|
2.4464
|
1.4668
|
ASX
|
3888496
|
9276184
|
2.55
|
2.5
|
-0.97
|
-2.66
|
2025-02-26T10:59:00.000+0000
|
260735000
|
2025-01-30 23:56:14
|
3.2
|
4.87805
|
-3.73134
|
29.0
|
285.07463
|
658.82353
|
-73.18087
|
-89.83852
|
360.71429
|
391.42857
|
WTC.AX
|
WiseTech Global Limited
|
124.51
|
0.4599
|
0.57
|
123.55
|
124.79
|
141.61
|
70.69
|
41295281315
|
123.6538
|
112.4602
|
ASX
|
24133
|
645389
|
124.79
|
123.94
|
0.79
|
157.61
|
2025-02-21T10:59:00.000+0000
|
331662367
|
2025-01-30 23:55:59
|
0.4599
|
1.62422
|
1.22764
|
7.90363
|
33.22277
|
72.213
|
174.85651
|
412.38683
|
3100.77121
|
3100.77121
|
NXT.AX
|
NEXTDC Limited
|
14.8
|
0.7488
|
0.11
|
14.78
|
14.91
|
18.58
|
13.71
|
9478159568
|
15.543
|
16.7865
|
ASX
|
241423
|
1705431
|
14.88
|
14.69
|
-0.08
|
-185.0
|
2025-02-25T10:59:00.000+0000
|
640416187
|
2025-01-30 23:55:44
|
0.7488
|
-8.1316
|
-3.26797
|
-9.7561
|
-10.46582
|
8.0292
|
40.01892
|
99.19246
|
700.0
|
861.03896
|