NARI
|
Inari Medical, Inc.
|
79.55
|
0.1889
|
0.15
|
79.37
|
79.55
|
79.69
|
36.73
|
4658734380
|
56.3696
|
48.43005
|
NASDAQ
|
2236506
|
2103024
|
79.41
|
79.4
|
-1.35
|
-58.93
|
2025-02-26T10:59:00.000+0000
|
58563600
|
2025-01-17 21:00:00
|
0.1889
|
0.31525851
|
44.55751
|
79.8553
|
45.27027
|
37.10789
|
5.96776
|
87.13244
|
87.13244
|
87.13244
|
SWAV
|
ShockWave Medical, Inc.
|
334.75
|
-0.0239
|
-0.08
|
334.75
|
334.9
|
334.9
|
157.0
|
12567686625
|
325.0848
|
240.55858
|
NASDAQ
|
3947054
|
1246461
|
334.85
|
334.83
|
4.25
|
78.76470588235294
|
2024-08-05T20:00:00.000+0000
|
37543500
|
2024-05-30 20:00:01
|
0.0
|
0.0
|
-0.02389272
|
4.44292
|
75.66646
|
17.25044
|
73.99553
|
506.10176
|
997.54098
|
997.54098
|
OM
|
Outset Medical, Inc.
|
0.79
|
-3.4466
|
-0.0282
|
0.7815
|
0.8249
|
5.22
|
0.435
|
41825602
|
0.98386
|
1.96952
|
NASDAQ
|
989285
|
1080724
|
0.82
|
0.8182
|
-2.74
|
-0.29
|
2025-02-18T12:00:00.000+0000
|
52943800
|
2025-01-17 21:00:01
|
-3.4466
|
-11.23596
|
-22.54902
|
35.73883
|
-80.44554
|
-77.3639
|
-97.75185
|
-98.69809
|
-98.69809
|
-98.69809
|
LEGN
|
Legend Biotech Corporation
|
32.66
|
3.9135
|
1.23
|
31.34
|
33.82
|
70.13
|
30.17
|
5991493428
|
37.4668
|
46.207024
|
NASDAQ
|
1483944
|
1471631
|
31.5
|
31.43
|
-1.92
|
-17.01
|
2025-03-10T12:30:00.000+0000
|
183450503
|
2025-01-17 21:00:02
|
3.9135
|
-1.71532
|
-3.85634
|
-23.81619
|
-43.9217
|
-42.7319
|
-20.53528
|
-11.72973
|
-11.72973
|
-11.72973
|
PGNY
|
Progyny, Inc.
|
21.0
|
1.8429
|
0.38
|
20.4
|
21.07
|
42.08
|
13.39
|
1788219300
|
15.967
|
22.8953
|
NASDAQ
|
2708027
|
1758695
|
20.71
|
20.62
|
0.6
|
35.0
|
2025-02-25T10:59:00.000+0000
|
85153300
|
2025-01-17 21:00:01
|
1.8429
|
7.69231
|
44.82759
|
24.62908
|
-25.05353
|
-44.99738
|
-47.73519
|
-35.12512
|
31.74404
|
31.74404
|
AXNX
|
Axonics, Inc.
|
70.98
|
nan
|
nan
|
70.98
|
70.98
|
70.98
|
70.98
|
3627731016
|
0.0
|
0.0
|
NASDAQ
|
0
|
0
|
nan
|
nan
|
-0.1
|
-709.8
|
2024-11-07T21:01:00.000+0000
|
51109200
|
2024-11-14 21:00:00
|
0.0
|
0.0
|
0.0
|
3.12364
|
5.625
|
19.25403
|
41.56362
|
174.58414
|
373.83178
|
373.83178
|