NARI
|
Inari Medical, Inc.
|
79.97
|
0.0
|
0.0
|
79.96
|
79.97
|
79.99
|
36.73
|
4683331092
|
70.5308
|
53.51225
|
NASDAQ
|
2356692
|
2367191
|
79.96
|
79.97
|
-1.35
|
-59.24
|
2025-02-26T10:59:00.000+0000
|
58563600
|
2025-02-18 21:00:00
|
0.0
|
0.0
|
0.64183237
|
61.03504
|
84.51777
|
40.07707
|
5.22368
|
88.12044
|
88.12044
|
88.12044
|
SWAV
|
ShockWave Medical, Inc.
|
334.75
|
-0.0239
|
-0.08
|
334.75
|
334.9
|
334.9
|
157.0
|
12567686625
|
325.0848
|
240.55858
|
NASDAQ
|
3947054
|
1246461
|
334.85
|
334.83
|
4.25
|
78.76470588235294
|
2024-08-05T20:00:00.000+0000
|
37543500
|
2024-05-30 20:00:01
|
0.0
|
0.0
|
-0.02389272
|
4.44292
|
75.66646
|
17.25044
|
73.99553
|
506.10176
|
997.54098
|
997.54098
|
OM
|
Outset Medical, Inc.
|
0.8754
|
-8.8125
|
-0.0846
|
0.85
|
0.97
|
5.22
|
0.435
|
47012219
|
0.97094
|
1.78532
|
NASDAQ
|
696356
|
1123323
|
0.96
|
0.96
|
-2.46
|
-0.36
|
2025-05-06T10:59:00.000+0000
|
53703700
|
2025-02-21 21:00:01
|
-8.8125
|
-4.84783
|
1.7907
|
4.51289
|
23.55681
|
-76.46774
|
-97.77817
|
-98.55735
|
-98.55735
|
-98.55735
|
LEGN
|
Legend Biotech Corporation
|
39.7
|
2.00411
|
0.78
|
39.42
|
39.99
|
70.13
|
30.17
|
7282984969
|
35.3562
|
44.64428
|
NASDAQ
|
970848
|
1280627
|
39.44
|
38.92
|
-1.92
|
-20.68
|
2025-03-10T12:30:00.000+0000
|
183450503
|
2025-02-21 21:00:02
|
2.00411
|
7.2973
|
5.33298
|
-3.02882
|
-30.95652
|
-39.93949
|
8.49959
|
7.2973
|
7.2973
|
7.2973
|
PGNY
|
Progyny, Inc.
|
23.2
|
-2.84757
|
-0.68
|
23.14
|
24.2919
|
40.89
|
13.39
|
1975556560
|
19.5056
|
21.5777
|
NASDAQ
|
1219045
|
1781657
|
23.975
|
23.88
|
0.6
|
38.67
|
2025-02-27T21:00:00.000+0000
|
85153300
|
2025-02-21 21:00:00
|
-2.84757
|
3.75671
|
5.35876
|
50.25907
|
6.42202
|
-40.00517
|
-32.98671
|
-20.16518
|
45.5458
|
45.5458
|
AXNX
|
Axonics, Inc.
|
70.98
|
nan
|
nan
|
70.98
|
70.98
|
70.98
|
70.98
|
3627731016
|
0.0
|
0.0
|
NASDAQ
|
0
|
0
|
nan
|
nan
|
-0.1
|
-709.8
|
2024-11-07T21:01:00.000+0000
|
51109200
|
2024-11-14 21:00:00
|
0.0
|
0.0
|
0.0
|
3.12364
|
5.625
|
19.25403
|
41.56362
|
174.58414
|
373.83178
|
373.83178
|