NATR
|
Nature's Sunshine Products, Inc.
|
14.27
|
0.1404
|
0.02
|
14.22
|
14.51
|
21.72
|
10.81
|
263646812
|
15.3298
|
15.268
|
NASDAQ
|
25326
|
41321
|
14.4
|
14.25
|
0.88
|
16.22
|
2025-03-10T10:59:00.000+0000
|
18475600
|
2025-01-17 21:00:01
|
0.1404
|
1.42146
|
-4.73965
|
8.35232
|
-8.64277
|
-17.65724
|
-20.58987
|
44.8731
|
-2.1262
|
535.81303
|
SENEA
|
Seneca Foods Corporation
|
73.4
|
-1.4236
|
-1.06
|
72.205
|
74.45
|
81.39
|
43.89
|
500972616
|
72.9342
|
63.2272
|
NASDAQ
|
12311
|
18360
|
74.05
|
74.46
|
5.96
|
12.32
|
2025-02-06T10:59:00.000+0000
|
6825240
|
2025-01-17 21:00:01
|
-1.4236
|
3.73092
|
-3.69982
|
15.44511
|
18.94345
|
34.35841
|
57.44316
|
91.59488
|
177.92503
|
358.75
|
CENTA
|
Central Garden & Pet Company
|
30.69
|
-0.4218
|
-0.13
|
30.69
|
31.25
|
41.03
|
27.7
|
2076624426
|
32.8508
|
33.53975
|
NASDAQ
|
151461
|
298318
|
31.08
|
30.82
|
1.62
|
18.94
|
2025-02-05T10:59:00.000+0000
|
67664530
|
2025-01-17 21:00:01
|
-0.4218
|
3.85787
|
-12.46435
|
1.62252
|
-9.57572
|
-7.78245
|
-11.04348
|
25.06112
|
277.95567
|
154.90033
|
CENT
|
Central Garden & Pet Company
|
36.26
|
-0.1652
|
-0.06
|
36.2
|
36.78
|
47.48
|
32.17
|
2081616546
|
38.5346
|
39.02725
|
NASDAQ
|
49923
|
119239
|
36.57
|
36.32
|
1.62
|
22.38
|
2025-02-05T10:59:00.000+0000
|
57408068
|
2025-01-17 21:00:01
|
-0.1652
|
4.25532
|
-12.22464
|
3.4227
|
-7.8526
|
-23.1454
|
-0.71193866
|
41.97338
|
401.52144
|
461.30031
|
ASBFF
|
Associated British Foods plc
|
23.82
|
-6.9531
|
-1.78
|
23.82
|
25.6
|
33.42
|
23.82
|
17256282520
|
28.1516
|
30.68265
|
PNK
|
300
|
15
|
25.6
|
nan
|
2.37
|
10.05
|
2025-04-21T10:00:00.000+0000
|
724445110
|
2025-01-17 20:00:00
|
-6.9531
|
0.0
|
-15.97884
|
-21.2562
|
-25.79439
|
-18.64754
|
-19.03467
|
-28.95914
|
-52.50249
|
288.58075
|
SENEB
|
Seneca Foods Corporation
|
71.47
|
-5.463
|
-4.13
|
71.47
|
71.47
|
79.8
|
45.0
|
485321752
|
72.4782
|
62.8784
|
NASDAQ
|
334
|
681
|
71.47
|
75.6
|
5.96
|
11.99
|
2025-02-06T10:59:00.000+0000
|
6790566
|
2025-01-16 21:00:00
|
-5.463
|
-5.98527
|
-3.02578
|
11.82913
|
22.38014
|
34.34211
|
48.27801
|
95.80822
|
119.90769
|
6517.59259
|
MKC-V
|
McCormick & Company, Incorporated
|
73.23
|
0.1231
|
0.09
|
72.7301
|
73.23
|
85.02
|
63.92
|
19734200546
|
76.9432
|
76.2274
|
NYSE
|
3381
|
3985
|
73.15
|
73.14
|
2.94
|
24.91
|
2025-01-23T13:30:00.000+0000
|
269482460
|
2025-01-17 20:14:18
|
0.1231
|
0.89556352
|
-7.42099
|
-8.9632
|
-3.33949
|
15.54118
|
-24.92311
|
-13.67441
|
95.7498
|
616.5362
|
JJSF
|
J&J Snack Foods Corp.
|
143.98
|
-0.676
|
-0.98
|
143.98
|
146.67
|
180.8
|
133.23
|
2804572022
|
163.3146
|
162.06445
|
NASDAQ
|
71594
|
79478
|
146.67
|
144.96
|
4.45
|
32.36
|
2025-02-03T21:15:00.000+0000
|
19478900
|
2025-01-17 21:00:01
|
-0.676
|
1.75265
|
-10.61029
|
-14.59248
|
-14.267
|
-11.27134
|
-5.26385
|
-21.801
|
27.15711
|
4899.30556
|
BRID
|
Bridgford Foods Corporation
|
10.41
|
2.0588
|
0.21
|
10.41
|
10.41
|
14.69
|
7.77
|
94489800
|
9.859
|
9.92845
|
NASDAQ
|
144
|
6827
|
10.41
|
10.2
|
-0.11
|
-94.64
|
2025-01-23T21:00:00.000+0000
|
9076830
|
2025-01-17 21:00:00
|
2.0588
|
-1.1396
|
0.87209302
|
15.28239
|
5.47112
|
-5.27753
|
-16.25101
|
-61.92392
|
30.9434
|
1721.93675
|
MMMB
|
MamaMancini's Holdings, Inc.
|
3.75
|
1.0782
|
0.04
|
3.65
|
3.85
|
3.97
|
0.9298
|
136818000
|
3.3415
|
2.2038114
|
NASDAQ
|
190217
|
227097
|
3.85
|
3.71
|
0.09
|
41.666666666666664
|
2023-09-12T00:00:00.000+0000
|
36484800
|
2023-08-01 20:00:01
|
0.0
|
8.06916
|
1.07817
|
50.0
|
103.80435
|
145.09804
|
87.5
|
378.31633
|
87.5
|
87.5
|
LWAY
|
Lifeway Foods, Inc.
|
22.45
|
0.268
|
0.06
|
22.13
|
22.94
|
28.61
|
9.93
|
332630425
|
23.883
|
20.1206
|
NASDAQ
|
52809
|
87516
|
22.61
|
22.39
|
0.86
|
26.1
|
2025-03-18T10:00:00.000+0000
|
14816500
|
2025-01-17 21:00:01
|
0.268
|
0.67264574
|
-4.58989
|
-14.96212
|
83.11582
|
59.44602
|
336.77043
|
805.24194
|
21.9446
|
4390.0
|