NAVB
|
Navidea Biopharmaceuticals, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.13
|
0.0001
|
10008
|
0.000356
|
0.00568475
|
AMEX
|
2500
|
22709
|
0.0001
|
nan
|
-0.2
|
0.0
|
2025-01-20T21:00:00.000+0000
|
100084000
|
2025-01-17 20:00:00
|
0.0
|
0.0
|
0.0
|
-80.0
|
-90.0
|
-99.80952
|
-99.99
|
-99.99286
|
-99.99971
|
-99.99992
|
NBY
|
NovaBay Pharmaceuticals, Inc.
|
0.7326
|
4.702
|
0.0329
|
0.68
|
0.7399
|
9.1
|
0.36
|
3579256
|
0.6342
|
1.5328
|
AMEX
|
207591
|
566781
|
0.699
|
0.6997
|
-74.61
|
-0.01
|
2025-03-24T10:59:00.000+0000
|
4885690
|
2025-01-17 21:00:00
|
4.702
|
4.65714
|
45.32831
|
16.32264
|
-63.37
|
-86.50829
|
-99.81587
|
-99.90339
|
-99.99595
|
-99.99985
|
ONCS
|
OncoSec Medical Incorporated
|
0.2772
|
31.8744
|
0.067
|
0.252
|
0.3968
|
20.46
|
0.18
|
1652822
|
0.6292
|
3.6963
|
NASDAQ
|
51295233
|
2131119
|
0.3529
|
0.2102
|
-20.31
|
-0.013648449039881832
|
2020-12-11T10:59:00.000+0000
|
5962560
|
2023-06-23 20:00:06
|
0.0
|
0.0
|
0.0
|
-71.42268
|
-87.56951
|
-98.28641
|
-99.61231
|
-99.90597
|
-99.97828
|
-99.99586
|
CYCC
|
Cyclacel Pharmaceuticals, Inc.
|
0.3559
|
0.9932
|
0.0035
|
0.3451
|
0.378
|
4.0
|
0.31
|
4006046
|
0.387
|
1.2545
|
NASDAQ
|
243271
|
3683418
|
0.365
|
0.3524
|
-27.4
|
-0.01
|
2025-03-17T10:59:00.000+0000
|
11256100
|
2025-01-17 21:00:00
|
0.9932
|
-12.98289
|
7.52266
|
-68.7807
|
-78.68862
|
-83.1327
|
-99.28534
|
-99.84789
|
-99.9842
|
-99.99998
|
TENX
|
Tenax Therapeutics, Inc.
|
6.3696
|
0.6256
|
0.0396
|
6.2
|
6.4799
|
21.46
|
2.77
|
21713393
|
5.60014
|
4.125
|
NASDAQ
|
15415
|
67406
|
6.3
|
6.33
|
-13.05
|
-0.49
|
2025-03-26T12:00:00.000+0000
|
3408910
|
2025-01-17 21:00:00
|
0.6256
|
0.46687697
|
14.56115
|
61.2557
|
86.24561
|
-34.7377
|
-99.44399
|
-99.7136
|
-99.99389
|
-99.99994
|
ABIO
|
ARCA biopharma, Inc.
|
28.8
|
1052.0
|
26.3
|
2.2469
|
28.8
|
53.88
|
2.2469
|
34817184
|
39.20664
|
30.92862
|
NASDAQ
|
290850
|
13857
|
2.35
|
2.5
|
-5.88
|
-4.8979591836734695
|
2024-10-16T00:00:00.000+0000
|
1208930
|
2024-08-30 20:00:01
|
0.0
|
0.0
|
-4.0
|
-37.33681
|
37.14286
|
19.40299
|
-14.59075
|
-55.14019
|
-98.46389
|
-99.99964
|