NAVB
|
Navidea Biopharmaceuticals, Inc.
|
0.001
|
0.0
|
0.0
|
0.001
|
0.001
|
0.13
|
0.0001
|
100084
|
0.000954
|
0.01505455
|
AMEX
|
311
|
6963
|
0.001
|
0.001
|
-0.2
|
0.0
|
2024-11-14T12:00:00.000+0000
|
100084000
|
2024-11-14 14:58:29
|
0.0
|
0.0
|
-50.0
|
99900.0
|
-97.76786
|
-99.16667
|
-99.93711
|
-99.86437
|
-99.99606
|
-99.99923
|
NBY
|
NovaBay Pharmaceuticals, Inc.
|
0.727
|
2.0351
|
0.0145
|
0.7
|
0.731
|
11.9
|
0.36
|
3551897
|
0.6322
|
2.45165
|
AMEX
|
76155
|
2838695
|
0.7276
|
0.7125
|
-69.45
|
-0.01
|
2025-03-25T04:00:00.000+0000
|
4885690
|
2024-11-14 21:00:00
|
2.0351
|
0.97222222
|
19.76936
|
47.7342
|
-80.13661
|
-93.89076
|
-99.88668
|
-99.88386
|
-99.99681
|
-99.99985
|
ONCS
|
OncoSec Medical Incorporated
|
0.2772
|
31.8744
|
0.067
|
0.252
|
0.3968
|
20.46
|
0.18
|
1652822
|
0.6292
|
3.6963
|
NASDAQ
|
51295233
|
2131119
|
0.3529
|
0.2102
|
-20.31
|
-0.013648449039881832
|
2020-12-11T10:59:00.000+0000
|
5962560
|
2023-06-23 20:00:06
|
0.0
|
0.0
|
0.0
|
-71.42268
|
-87.56951
|
-98.28641
|
-99.61231
|
-99.90597
|
-99.97828
|
-99.99586
|
CYCC
|
Cyclacel Pharmaceuticals, Inc.
|
0.3933
|
-12.6
|
-0.0567
|
0.3861
|
0.437
|
6.0
|
0.37
|
2472758
|
0.874
|
1.69275
|
NASDAQ
|
947225
|
1406493
|
0.4
|
0.45
|
-15.31
|
-0.03
|
2024-11-11T05:00:00.000+0000
|
6287205
|
2024-11-14 21:00:02
|
-12.6
|
-4.30657
|
-51.64741
|
-70.20455
|
-83.88115
|
-92.42197
|
-99.45146
|
-99.66385
|
-99.99628
|
-99.99998
|
TENX
|
Tenax Therapeutics, Inc.
|
4.94
|
4.0
|
0.19
|
4.76
|
5.0
|
41.92
|
2.77
|
16840015
|
3.9475
|
4.00463
|
NASDAQ
|
110036
|
56137
|
4.85
|
4.75
|
-22.92
|
-0.22
|
2024-11-11T05:00:00.000+0000
|
3408910
|
2024-11-14 21:00:00
|
4.0
|
2.48963
|
35.34247
|
23.5
|
37.60446
|
-87.62525
|
-99.77788
|
-99.73152
|
-99.99587
|
-99.99995
|
ABIO
|
ARCA biopharma, Inc.
|
28.8
|
1052.0
|
26.3
|
2.2469
|
28.8
|
53.88
|
2.2469
|
34817184
|
39.20664
|
30.92862
|
NASDAQ
|
290850
|
13857
|
2.35
|
2.5
|
-5.88
|
-4.8979591836734695
|
2024-10-16T00:00:00.000+0000
|
1208930
|
2024-08-30 20:00:01
|
0.0
|
0.0
|
-4.0
|
-37.33681
|
37.14286
|
19.40299
|
-14.59075
|
-55.14019
|
-98.46389
|
-99.99964
|