Logo

← Back to Stock Analysis

Peers Analysis for NBIX


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NBIX Neurocrine Biosciences, Inc. 143.26 0.9442 1.34 141.57 144.82 157.98 110.95 14504645220 130.5534 132.9247 NASDAQ 976378 988295 142.85 141.92 3.75 38.2 2025-02-05T12:00:00.000+0000 101247000 2025-01-17 21:00:00 0.9442 4.0 4.8065 20.93534 -0.9609402 4.47783 92.2953 36.86825 342.4336 1046.08
AMPH Amphastar Pharmaceuticals, Inc. 35.7 0.1122 0.04 35.27 35.955 56.88 34.6 1716505980 42.2886 43.33465 NASDAQ 400945 519101 35.67 35.66 3.01 11.86 2025-02-26T21:00:00.000+0000 48081400 2025-01-17 21:00:01 0.1122 -1.38122 -12.6071 -28.18346 -9.43683 -36.40898 40.8284 77.78884 200.0 308.0
COLL Collegium Pharmaceutical, Inc. 33.35 -0.3288 -0.11 32.9126 33.73 42.287 28.39 1075544170 30.7872 34.3061 NASDAQ 264275 462536 33.73 33.46 2.34 14.25 2025-02-20T21:00:00.000+0000 32250200 2025-01-17 21:00:01 -0.3288 -1.68042 7.9288 -14.33342 4.41453 1.86316 87.14927 42.46049 171.35883 171.35883
IRWD Ironwood Pharmaceuticals, Inc. 3.66 -3.1746 -0.12 3.58 3.81 15.7 3.06 585702480 4.0092 5.4105 NASDAQ 1364964 1916857 3.81 3.78 -0.01 -366.0 2025-02-13T13:30:00.000+0000 160028000 2025-01-17 21:00:01 -3.1746 -21.12069 3.68272 -17.56757 -46.33431 -70.38835 -66.54479 -70.95238 -76.98113 -68.58369
ANIP ANI Pharmaceuticals, Inc. 58.46 1.6696 0.96 57.57 58.57 70.81 52.5 1228700588 56.5662 60.7613 NASDAQ 270055 263277 57.94 57.5 -0.47 -124.38 2025-02-26T13:30:00.000+0000 21017800 2025-01-17 21:00:01 1.6696 9.00615 4.71073 -2.76114 -7.17688 5.14388 39.42285 -4.58626 6.42636 -72.65029
DCPH Deciphera Pharmaceuticals, Inc. 25.59 0.0782 0.02 25.56 25.61 25.61 9.9 2212920840 21.0686 15.75055 NASDAQ 1572857 1855995 25.56 25.57 -2.21 -11.57918552036199 2024-08-07T12:30:00.000+0000 86476000 2024-06-10 20:00:01 0.0 0.0 0.0 63.93338 67.36429 86.92476 -27.09402 17.6011 44.98584 44.98584
ALKS Alkermes plc 29.47 -0.9412 -0.28 29.27 30.04 32.88 22.9 4768334410 29.2826 26.75655 NASDAQ 1011213 1656098 29.98 29.75 2.29 12.87 2025-02-13T13:30:00.000+0000 161803000 2025-01-17 21:00:01 -0.9412 5.40057 -4.1626 4.024 19.74807 6.42831 16.8517 53.17048 -58.36983 435.81818
AVDL Avadel Pharmaceuticals plc 7.75 -3.125 -0.25 7.75 8.06 19.09 7.39 746801625 11.058 14.2828 NASDAQ 1122217 1436059 8.05 8.0 -0.75 -10.33 2025-03-03T13:30:00.000+0000 96361500 2025-01-17 21:00:01 -3.125 -3.84615 -27.7726 -44.32471 -52.36632 -49.64263 21.09375 1.57274 -44.52398 -34.04255
ITCI Intra-Cellular Therapies, Inc. 126.2 -0.0475 -0.06 126.16 126.735 128.0 62.78 13407992800 88.9494 76.93875 NASDAQ 5897368 1697706 126.65 126.26 -0.87 -145.06 2025-02-20T13:30:00.000+0000 106244000 2025-01-17 21:00:01 -0.0475 45.84537 45.1242 60.39654 64.94576 91.35709 212.84085 380.7619 525.06191 741.33333
DVAX Dynavax Technologies Corporation 12.45 0.4843 0.06 12.215 12.525 14.3 9.74 1636614750 12.7146 11.63415 NASDAQ 1204865 2208985 12.44 12.39 0.15 83.0 2025-02-20T10:59:00.000+0000 131455000 2025-01-17 21:00:01 0.4843 0.08038585 -3.48837 14.01099 16.68229 -11.00786 -2.19953 106.46766 -31.40496 -86.75532
PCRX Pacira BioSciences, Inc. 22.36 1.3599 0.3 21.5 22.67 34.01 11.16 1032432752 18.5146 20.9033 NASDAQ 894667 708293 22.05 22.06 -1.98 -11.29 2025-02-26T13:30:00.000+0000 46173200 2025-01-17 21:00:01 1.3599 11.02284 12.75845 31.9174 6.52692 -29.32996 -64.99687 -48.97307 -78.06122 218.51852
EGRX Eagle Pharmaceuticals, Inc. 0.65 0.0 0.0 0.62 0.65 6.81 0.003 8422830 0.69288 3.155095 NASDAQ 15219 27596 0.65 0.65 0.85 0.76 2024-11-15T13:30:00.000+0000 12958200 2025-01-17 20:42:00 0.0 6.55738 0.0 0.0 -89.13043 -85.09174 -98.59033 -98.89774 -95.86251 -94.93375
PBH Prestige Consumer Healthcare Inc. 78.58 0.3832 0.3 78.065 78.69 86.36 58.22 3882284190 80.3718 72.2741 NYSE 161306 274790 78.36 78.28 4.1 19.17 2025-02-06T13:30:00.000+0000 49405500 2025-01-17 21:00:02 0.3832 7.04264 -2.25152 8.68603 9.42766 33.57131 34.71627 86.20853 121.78944 342.70423
EVO Evotec SE 4.11 1.7327 0.07 4.09 4.11 8.39 2.85 1457431359 4.5968 4.5542 NASDAQ 23900 236040 4.11 4.04 -0.5 -8.22 2025-03-27T12:00:00.000+0000 354606170 2025-01-17 21:00:01 1.7327 -6.80272 -14.01674 33.44156 -14.01674 -49.00744 -79.21093 -70.41037 87.67123 -0.30321407
SUPN Supernus Pharmaceuticals, Inc. 37.74 -0.3433 -0.13 37.28 37.94 39.37 25.53 2083976382 36.5836 32.09195 NASDAQ 199736 364239 37.92 37.87 1.07 35.27 2025-02-25T10:59:00.000+0000 55219300 2025-01-17 21:00:00 -0.3433 0.42575838 4.19658 11.52482 30.36269 35.22035 29.02564 54.41899 319.33333 602.7933