NBM.V
|
NEO Battery Materials Ltd.
|
0.69
|
0.0
|
0.0
|
0.66
|
0.7
|
0.73
|
0.06
|
81322020
|
0.3388
|
0.1966
|
TSXV
|
408425
|
359536
|
0.68
|
0.69
|
-0.03
|
-23.0
|
2024-10-30T20:00:00.000+0000
|
117858000
|
2024-11-15 20:59:56
|
0.0
|
27.77778
|
60.46512
|
475.0
|
452.0
|
86.48649
|
38.0
|
1280.0
|
245.0
|
-98.86885
|
CMC.V
|
Cielo Waste Solutions Corp.
|
0.11
|
4.7619
|
0.005
|
0.105
|
0.11
|
1.424999
|
0.1
|
13520435
|
0.1503
|
0.239175
|
TSXV
|
28180
|
68892
|
0.11
|
0.105
|
-0.06
|
-1.83
|
2024-12-16T00:00:00.000+0000
|
122913047
|
2024-11-15 20:49:00
|
4.7619
|
-21.42857
|
-21.42857
|
-42.10526
|
-62.71186
|
-83.7037
|
-97.42991
|
-87.77778
|
-85.33333
|
-75.55556
|
VLI.V
|
Vision Lithium Inc.
|
0.02
|
-20.0
|
-0.005
|
0.02
|
0.02
|
0.06
|
0.02
|
5247040
|
0.0262
|
0.0341
|
TSXV
|
3219
|
84831
|
0.02
|
0.025
|
-0.01
|
-2.0
|
2024-12-16T00:00:00.000+0000
|
262351999
|
2024-11-15 14:30:00
|
-20.0
|
-20.0
|
-20.0
|
-20.0
|
-42.85714
|
-66.66667
|
-92.0
|
-33.33333
|
-75.0
|
-99.98333
|
FOBI.V
|
Fobi AI Inc.
|
0.04
|
0.0
|
0.0
|
0.035
|
0.04
|
0.155
|
0.035
|
8983920
|
0.0476
|
0.066225
|
TSXV
|
195991
|
257861
|
0.04
|
0.04
|
-0.06
|
-0.67
|
2025-01-13T00:00:00.000+0000
|
224598000
|
2024-11-01 19:50:43
|
0.0
|
0.0
|
0.0
|
-33.33333
|
-50.0
|
-72.41379
|
-97.38562
|
-82.6087
|
-20.0
|
-99.48718
|
GMG.V
|
Graphene Manufacturing Group Ltd
|
0.52
|
-3.7037
|
-0.02
|
0.5
|
0.55
|
1.66
|
0.36
|
52184154
|
0.6153
|
0.684875
|
TSXV
|
100665
|
70507
|
0.55
|
0.54
|
-0.08
|
-6.5
|
2024-11-22T12:00:00.000+0000
|
100354142
|
2024-11-15 20:57:07
|
-3.7037
|
-11.86441
|
-20.0
|
-11.86441
|
8.33333
|
-67.08861
|
-90.57971
|
60.80004
|
-34.67501
|
-34.67501
|
NILI.V
|
Surge Battery Metals Inc.
|
0.41
|
-3.5294
|
-0.015
|
0.405
|
0.425
|
0.82
|
0.27
|
67594240
|
0.4092
|
0.4054
|
TSXV
|
201700
|
255377
|
0.42
|
0.425
|
-0.06
|
-6.83
|
2024-11-29T12:00:00.000+0000
|
164864000
|
2024-11-15 20:59:59
|
-3.5294
|
-8.88889
|
-14.58333
|
20.58824
|
-16.32653
|
-22.64151
|
86.36364
|
36.66667
|
-67.2
|
-99.72667
|