NCC-B.ST
|
NCC AB (publ)
|
179.2
|
-0.6101
|
-1.1
|
177.8
|
181.3
|
182.3
|
121.2
|
16306252211
|
164.266
|
155.489
|
STO
|
113101
|
178270
|
181.3
|
180.3
|
12.72
|
14.09
|
2025-02-10T06:10:00.000+0000
|
90994711
|
2025-01-31 16:29:50
|
-0.6101
|
0.11173184
|
9.40171
|
10.61728
|
12.07004
|
35.75758
|
14.43167
|
-3.13514
|
1.16292
|
215.38191
|
SKA-B.ST
|
Skanska AB (publ)
|
238.0
|
0.042
|
0.1
|
236.5
|
238.9
|
250.0
|
173.5
|
93192123472
|
232.526
|
211.203
|
STO
|
470967
|
650690
|
238.0
|
237.9
|
11.8
|
20.17
|
2025-02-07T06:30:00.000+0000
|
391563544
|
2025-01-31 16:29:36
|
0.042
|
-1.28577
|
0.37958667
|
9.42529
|
20.17167
|
33.5578
|
1.83997
|
5.35635
|
28.85761
|
199.37107
|
PEAB-B.ST
|
Peab AB (publ)
|
79.75
|
-1.7252
|
-1.4
|
79.05
|
81.15
|
87.7
|
53.4
|
23523279153
|
79.055
|
75.78925
|
STO
|
357444
|
258733
|
81.15
|
81.15
|
5.16
|
15.46
|
2025-02-06T07:00:00.000+0000
|
294962748
|
2025-01-31 16:29:30
|
-1.7252
|
1.14141
|
2.24359
|
-4.43379
|
5.28053
|
49.34457
|
-25.95172
|
-18.37257
|
31.27572
|
811.42857
|
JM.ST
|
JM AB (publ)
|
164.8
|
-10.1907
|
-18.7
|
162.2
|
181.2
|
224.8
|
156.6
|
10630391040
|
170.698
|
190.872
|
STO
|
1303587
|
229625
|
181.2
|
183.5
|
3.39
|
48.61
|
2025-04-24T06:00:00.000+0000
|
64504800
|
2025-01-31 16:29:38
|
-10.1907
|
-6.78733
|
-2.3118
|
-9.89612
|
-18.81773
|
-0.36275695
|
-53.85046
|
-45.53866
|
-39.21062
|
287.76471
|
TEL2-B.ST
|
Tele2 AB (publ)
|
123.35
|
1.2726
|
1.55
|
121.15
|
124.0
|
124.0
|
81.72
|
84230192621
|
112.386
|
110.112
|
STO
|
2142460
|
1795709
|
121.8
|
121.8
|
5.5
|
22.43
|
2025-04-23T05:00:00.000+0000
|
682855230
|
2025-01-31 16:29:41
|
1.2726
|
8.58275
|
10.6278
|
10.08478
|
10.13393
|
43.06425
|
-9.9635
|
-13.4386
|
37.86744
|
19.34017
|
SKF-B.ST
|
AB SKF (publ)
|
224.8
|
-1.3169
|
-3.0
|
221.5
|
232.0
|
240.4
|
177.75
|
102354224822
|
214.48
|
208.469
|
STO
|
2191271
|
1282454
|
230.4
|
227.8
|
14.23
|
15.8
|
2025-01-31T06:00:00.000+0000
|
455312388
|
2025-01-31 16:29:30
|
-1.3169
|
1.35257
|
7.14967
|
11.67412
|
18.19138
|
7.09862
|
6.84411
|
27.07744
|
15.57841
|
417.97235
|