NCK.AX
|
Nick Scali Limited
|
16.17
|
0.5597
|
0.09
|
16.15
|
16.4
|
16.73
|
11.94
|
1383031419
|
14.9444
|
14.75355
|
ASX
|
162864
|
230858
|
16.38
|
16.08
|
0.99
|
16.33
|
2025-02-07T10:59:00.000+0000
|
85530700
|
2025-01-31 05:10:45
|
0.5597
|
4.32258
|
7.72818
|
14.84375
|
3.05927
|
30.19324
|
19.15991
|
130.01422
|
483.75451
|
1143.84615
|
ADH.AX
|
Adairs Limited
|
2.66
|
-1.1152
|
-0.03
|
2.65
|
2.76
|
2.88
|
1.62
|
467835480
|
2.6478
|
2.2069
|
ASX
|
298684
|
368957
|
2.7
|
2.69
|
0.18
|
14.78
|
2025-02-24T10:59:00.000+0000
|
175878000
|
2025-01-31 05:10:45
|
-1.1152
|
4.31373
|
-1.48148
|
0.0
|
21.46119
|
56.47059
|
-13.63636
|
19.28251
|
0.37735849
|
0.37735849
|
SUL.AX
|
Super Retail Group Limited
|
15.68
|
0.0638
|
0.01
|
15.61
|
15.9
|
18.4
|
12.4
|
3540967360
|
15.1294
|
15.281
|
ASX
|
529757
|
497913
|
15.84
|
15.67
|
1.05
|
14.93
|
2025-02-20T10:59:00.000+0000
|
225827000
|
2025-01-31 05:10:45
|
0.0638
|
4.11687
|
3.29381
|
7.84044
|
-1.8159
|
-1.8159
|
34.82373
|
68.78364
|
81.27168
|
766.29834
|
BRG.AX
|
Breville Group Limited
|
38.34
|
0.8151
|
0.31
|
37.99
|
38.55
|
39.0
|
23.72
|
5518582920
|
35.7336
|
31.4149
|
ASX
|
179492
|
210957
|
38.25
|
38.03
|
0.82
|
46.76
|
2025-02-11T10:59:00.000+0000
|
143938000
|
2025-01-31 05:10:45
|
0.8151
|
1.45541
|
8.36631
|
20.56604
|
30.76398
|
40.23409
|
34.52632
|
105.35619
|
425.92593
|
4207.86517
|
AX1.AX
|
Accent Group Limited
|
2.19
|
2.8169
|
0.06
|
2.13
|
2.225
|
2.66
|
1.735
|
1239537810
|
2.3582
|
2.18165
|
ASX
|
2199802
|
1285516
|
2.14
|
2.13
|
0.11
|
19.91
|
2025-02-21T10:59:00.000+0000
|
565999000
|
2025-01-31 05:10:45
|
2.8169
|
-4.78261
|
-6.41026
|
-7.20339
|
0.0
|
8.41584
|
7.88177
|
28.82353
|
195.94595
|
378.32259
|
SIQ.AX
|
Smartgroup Corporation Ltd
|
8.03
|
1.0063
|
0.08
|
7.93
|
8.05
|
10.97
|
7.48
|
1075040332
|
7.7926
|
8.2071
|
ASX
|
441398
|
298876
|
8.05
|
7.95
|
0.52
|
15.44
|
2025-02-25T21:30:00.000+0000
|
133877999
|
2025-01-31 05:10:45
|
1.0063
|
2.94872
|
3.3462
|
3.3462
|
-7.16763
|
-17.30175
|
12.46499
|
18.96296
|
428.28947
|
453.7931
|