Logo

← Back to Stock Analysis

Peers Analysis for NCPL


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NCPL Netcapital Inc. 1.76 2.3256 0.04 1.66 1.8899 34.23 1.41 1909477 1.7908 6.45485 NASDAQ 237697 345693 1.75 1.72 -29.19 -0.06 2024-12-12T21:00:00.000+0000 1084930 2024-11-14 21:00:01 2.3256 -3.82514 10.0 -56.54321 -80.3352 -92.81926 -99.74857 -99.7672 -99.89524 -99.9979
APLD Applied Digital Corporation 6.86 -4.3236 -0.31 6.64 7.24 9.48 2.36 1477460975 7.2052 5.05545 NASDAQ 10495063 14572846 7.1 7.17 -1.23 -5.58 2025-01-14T13:30:00.000+0000 215373320 2024-11-14 21:00:01 -4.3236 -12.16389 -6.0274 71.5 80.52632 58.7963 -72.96019 16006.68921 7523.74697 -50.89477
TOP TOP Financial Group Limited 1.67 -0.5952 -0.01 1.64 1.7 7.77 1.39 61816403 1.8122 2.379595 NASDAQ 96477 925967 1.7 1.68 0.03 55.67 2024-06-20T00:00:00.000+0000 37015810 2024-11-14 21:00:00 -0.5952 1.21212 -10.69519 -20.85308 -36.74242 -61.52074 -90.17069 -90.17069 -90.17069 -90.17069
MEGL Magic Empire Global Limited 0.5083 1.255 0.0063 0.49 0.515 1.47 0.407 10296176 0.50714 0.593205 NASDAQ 47539 279290 0.5099 0.502 -0.03 -16.94 2024-04-01T04:00:00.000+0000 20256100 2024-11-14 21:00:00 1.255 -4.09434 -3.89488 12.7301 -22.58605 -48.91457 -99.47598 -99.47598 -99.47598 -99.47598
LAZ Lazard Ltd 55.76 1.4741 0.81 54.94 56.36 61.14 26.25 5044594375 51.2582 43.56975 NYSE 556767 700796 55.39 54.95 2.58 21.61 2025-01-30T13:30:00.000+0000 90469770 2024-11-14 21:00:02 1.4741 -4.2418 5.00942 16.50648 38.94842 99.71347 18.48704 47.51323 15.92516 132.33333
SAI SAI.TECH Global Corporation 0.7501 -4.3971 -0.0345 0.715 0.7749 1.65 0.6609 18478714 0.8355366 0.9549794 NASDAQ 19081 211143 0.75 0.7846 -0.26 -2.885 2024-04-17T04:00:00.000+0000 24635000 2024-09-10 20:00:00 0.0 5.63301 0.0 -34.77391 -22.67807 -16.85879 -92.36151 -92.25583 -92.25583 -95.87404
GHL Greenhill & Co., Inc. 14.99 -0.1332 -0.02 14.99 15.0 15.07 6.14 282041347 14.8066 12.7813 NYSE 720115 278707 15.0 15.01 -1.46 -10.267123287671232 2024-01-30T10:59:00.000+0000 18815300 2023-11-30 21:00:02 0.0 0.0 0.0 1.28378 2.32082 46.2439 26.39123 -38.56557 -74.19521 -26.87805
TCJH Top KingWin Ltd 0.5 0.4016 0.002 0.4593 0.5082 2.14 0.192 89590000 0.4165784 0.7388816 NASDAQ 13870 1264692 0.4593 0.498 -0.31 -1.61 None 179180000 2024-10-18 20:00:00 0.0 -3.10078 0.20240887 115.4708 12.9433 -62.40602 -88.09524 -88.09524 -88.09524 -88.09524
MARA Marathon Digital Holdings, Inc. 20.79 -4.1935 -0.91 20.18 22.9 34.09 9.21 6690877363 17.0866 19.2909 NASDAQ 45868253 40748564 22.55 21.7 0.9 23.1 2025-02-26T10:00:00.000+0000 321831523 2024-11-14 21:00:01 -4.1935 8.79121 22.87234 34.47607 2.92079 103.02734 -62.47292 1723.68421 -81.82692 -82.61706
RIOT Riot Blockchain, Inc. 11.865 -6.3536 -0.805 11.76 13.07 18.75 6.355 3943047990 8.8608 10.2303 NASDAQ 26048889 21299534 12.84 12.67 0.15 79.1 2025-02-27T05:00:00.000+0000 332326000 2024-11-14 21:00:01 -6.3536 -3.77129 35.29076 54.49219 14.30636 11.09551 -71.81041 685.76159 339.44444 339.44444
AGBA AGBA Acquisition Limited 1.4 14.7541 0.18 1.15 1.49 8.861343 0.660984 66243100 4.7457113 3.6141317 NASDAQ 4139318 376417 1.22 1.22 -1.34 -1.04 2024-08-14T00:00:00.000+0000 47316500 2024-10-15 20:00:01 0.0 0.0 -71.31148 -68.32579 -79.88506 20.68966 -93.83803 -72.81553 -93.15403 -93.15403
MFH Mercurity Fintech Holding Inc. 3.57 -34.4954 -1.88 3.2 4.73 5.95 0.77 217127043 1.5821 1.75274 NASDAQ 381703 284100 4.73 5.45 -0.2 -17.85 None 60819900 2024-11-14 21:00:01 -34.4954 176.74419 112.5 144.52055 138.0 227.52294 -8.46154 62.27273 -98.43805 -98.43805