Logo

← Back to Stock Analysis

Peers Analysis for NECA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NECA New America Energy Corp. 0.0485 48400.0 0.0484 0.005 0.078325 0.1 0.005 275024109 0.04947 0.0595925 PNK 9380 5704 0.0001 0.0001 0.0 0.0 2023-12-28T00:00:00.000+0000 5670600192 2023-09-29 19:51:28 189.55224 215.96091 -3.0 -3.0 -3.0 -3.0 -3.0 -3.0 -98.38333 -99.92538
COSG Cosmos Group Holdings Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.0004 5e-05 458597 7e-05 9.865e-05 PNK 100 215867 0.0001 nan -0.04 0.0 2024-11-12T10:59:00.000+0000 4585970000 2025-01-20 20:00:00 0.0 0.0 9900.0 3e-06 -50.0 -66.66667 -99.9975 -99.99889 -99.97959 -100.0
CYIO CYIOS Corporation 0.0096 4.3478 0.0004 0.0095 0.0096 0.0219 0.006 748850 0.0091216 0.01148995 PNK 748826 759412 0.0095 0.0092 0.0 nan None 78005200 2025-01-17 17:22:04 4.3478 9.71429 6.66667 -20.0 -4.9505 24.35233 -90.10309 -89.33333 37.14286 -99.9936
MCVT Mill City Ventures III, Ltd. 2.8 12.0 0.3 2.3904 2.81 3.88 1.746 17878728 2.09816 2.475335 NASDAQ 209144 106480 2.57 2.5 0.05 56.0 2025-03-31T10:59:00.000+0000 6385260 2025-01-17 21:00:01 12.0 3.32103 40.70352 35.92233 3.7037 -1.75439 -60.49383 446.84222 180.0 409.09091
FOA Finance Of America Companies Inc. 27.63 1.2459 0.34 26.2612 27.63 32.4 4.1 274266708 23.1596 11.583 NYSE 119054 144536 27.1 27.29 14.87 1.86 2025-03-04T21:00:00.000+0000 9926410 2025-01-17 21:00:02 1.2459 0.29038113 7.13455 149.5935 291.35977 173.56436 -28.78866 -72.65439 -71.47135 -71.47135
KYNC KYN Capital Group, Inc. 0.0005 -16.6667 -0.0001 0.0005 0.0006 0.0015 0.0004 2961420 0.000664 0.0008029 PNK 989999 8469219 0.0006 0.0006 0.03 0.02 None 5922840000 2025-01-17 20:00:00 -16.6667 -16.66667 -16.66667 -37.5 -37.5 -61.53846 -90.38462 -37.5 -99.99375 -99.99996
NICK Nicholas Financial, Inc. 6.19 -0.1613 -0.01 6.06 6.1964 7.55 4.37 45187000 6.088958 6.5590773 NASDAQ 4554 9976 6.07 6.2 -3.45 -1.7942028985507246 2024-11-12T05:00:00.000+0000 7300000 2024-09-27 20:00:00 0.6504065 4.56081 0.0 -2.21169 -8.2963 37.25055 -47.93944 -28.19026 -47.76371 353.93345
SUNL Sunlight Financial Holdings Inc. 0.25 -34.2105 -0.13 0.1919 0.357 41.2 0.1919 146118000 1.2071579 9.1748495 NYSE 84003 65583 0.357 0.38 -93.0 -0.002688172043010753 2023-11-13T10:59:00.000+0000 584472000 2023-10-31 19:58:44 0.0 2400.0 -34.21053 -89.45148 -96.83624 -99.30939 -99.88749 -99.88749 -99.88749 -99.88749
XSHLF XS Financial Inc. 0.03458 -3.9444 -0.0014 0.03458 0.036 0.045 0.021 2687834 0.0342368 0.03502545 PNK 417500 15548 0.036 0.036 -0.04 -0.8645 None 77728000 2024-08-22 20:00:00 -3.94444 -3.94444 -3.94444 -11.33333 -10.18182 15.26667 -76.7138 -85.56761 -56.775 -95.62278
ZIZTF Zip Co Limited 1.85 0.0 0.0 1.85 1.85 2.375 0.43 2415341500 2.008898 1.4093165 PNK 5000 2565 1.85 nan -0.04 -46.25 2025-02-25T10:59:00.000+0000 1305590000 2025-01-20 20:00:00 0.0 0.0 -5.12821 0.0 68.18182 330.23256 -36.2069 -55.31401 -55.31401 -55.31401