NEE-PQ
|
NextEra Energy, Inc.
|
45.61
|
0.0658
|
0.03
|
45.58
|
46.22
|
52.32
|
45.07
|
0
|
48.003605
|
48.820187
|
NYSE
|
3877622
|
959543
|
45.58
|
45.58
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-08-31 20:00:02
|
0.0
|
0.0
|
0.06581834
|
-6.97532
|
-5.93937
|
-6.07496
|
-4.48168
|
-4.2008
|
-4.2008
|
-4.2008
|
AEPPZ
|
American Electric Power Company, Inc.
|
47.12
|
-1.0915
|
-0.52
|
46.92
|
47.88
|
56.986
|
46.91
|
0
|
49.0399
|
50.28481
|
NASDAQ
|
2100159
|
363570
|
47.66
|
47.64
|
5.22
|
9.026819923371647
|
2020-10-22T00:00:00.000+0000
|
0
|
2023-08-14 20:00:01
|
0.0
|
0.0
|
-1.09152
|
-3.32376
|
-5.09567
|
-15.06849
|
-4.67328
|
-7.58972
|
-7.58972
|
-7.58972
|
NEE-PR
|
NextEra Energy, Inc.
|
40.94
|
-0.1463
|
-0.06
|
40.8711
|
41.29
|
48.75
|
34.3991
|
84189016000
|
42.193356
|
43.594845
|
NYSE
|
308312
|
399042
|
41.0
|
41.0
|
nan
|
nan
|
2025-01-24T13:30:00.000+0000
|
2056400000
|
2025-01-17 20:59:04
|
-0.1463
|
4.22607
|
1.68902
|
-12.24009
|
-4.50198
|
12.47253
|
-14.79709
|
-14.79709
|
-14.79709
|
-14.79709
|
DUK-PA
|
Duke Energy Corporation
|
24.84
|
-0.2009
|
-0.05
|
24.7673
|
24.9799
|
25.66
|
24.06
|
84077685881
|
24.763964
|
25.01268
|
NYSE
|
71425
|
85374
|
24.93
|
24.89
|
4.762
|
5.22
|
2025-02-13T12:00:00.000+0000
|
3384768458
|
2025-01-17 21:00:02
|
-0.2009
|
2.55987
|
1.9286
|
-1.81818
|
-1.03586
|
-1.07527
|
-8.44084
|
-11.60142
|
-2.16621
|
-2.16621
|
NMK-PB
|
Niagara Mohawk Power Corporation PFD 3.60%
|
79.57
|
-7.4767
|
-6.43
|
78.51
|
86.44
|
103.06
|
68.82
|
0
|
85.383
|
81.07605
|
NYSE
|
1834
|
853
|
86.44
|
86.0
|
1.048
|
75.92557251908397
|
None
|
0
|
2023-12-29 20:59:48
|
21.70388
|
22.88803
|
-7.47674
|
-4.69517
|
-9.10441
|
3.33766
|
-20.43
|
-14.8984
|
-10.54525
|
63.22051
|
NMK-PC
|
Niagara Mohawk Power Corporation PFD 3.90%
|
76.1
|
-3.5977
|
-2.84
|
76.0001
|
78.9
|
98.52
|
74.1
|
0
|
82.1849
|
84.69512
|
NYSE
|
959
|
179
|
78.9
|
78.94
|
1.048
|
72.6145038167939
|
None
|
0
|
2023-12-29 20:50:23
|
4.33233
|
11.89531
|
-3.59767
|
-11.51163
|
-13.37507
|
-6.03778
|
-28.17367
|
-17.41725
|
-14.97207
|
42.24299
|