NEOV
|
NeoVolta Inc.
|
4.17
|
-6.5022
|
-0.29
|
4.15
|
4.75
|
6.109
|
0.627
|
139118289
|
4.89
|
3.24245
|
NASDAQ
|
257915
|
278236
|
4.49
|
4.46
|
-0.09
|
-46.33
|
2025-02-26T12:00:00.000+0000
|
33361700
|
2025-01-17 21:00:01
|
-6.5022
|
-1.18483
|
-11.46497
|
36.27451
|
69.5122
|
148.21429
|
-38.94583
|
223.25581
|
223.25581
|
223.25581
|
ENR
|
Energizer Holdings, Inc.
|
35.26
|
-0.085
|
-0.03
|
35.24
|
35.8
|
39.515
|
26.918
|
2542422300
|
35.8522
|
31.39775
|
NYSE
|
271692
|
568936
|
35.48
|
35.29
|
0.52
|
67.81
|
2025-02-04T13:30:00.000+0000
|
72105000
|
2025-01-17 21:00:02
|
-0.085
|
-0.08500992
|
-0.22637238
|
7.99387
|
15.98684
|
10.0843
|
-10.07396
|
-27.83463
|
0.74285714
|
0.74285714
|
HOLI
|
Hollysys Automation Technologies Ltd.
|
26.42
|
0.0379
|
0.01
|
26.4
|
26.43
|
27.255
|
16.25
|
1643316074
|
23.2169
|
24.192375
|
NASDAQ
|
2979060
|
619389
|
26.42
|
26.41
|
1.21
|
21.834710743801654
|
2024-08-13T10:59:00.000+0000
|
62199700
|
2024-07-25 20:00:02
|
0.0
|
0.0
|
0.03786445
|
18.90189
|
2.80156
|
42.11942
|
35.34836
|
70.45161
|
15.69958
|
408.07692
|
AYI
|
Acuity Brands, Inc.
|
330.36
|
-0.1179
|
-0.39
|
329.105
|
337.02
|
337.99
|
217.64
|
10227714348
|
316.3494
|
274.21164
|
NYSE
|
263444
|
311367
|
335.59
|
330.75
|
13.59
|
24.31
|
2025-04-01T12:30:00.000+0000
|
30959300
|
2025-01-17 21:00:02
|
-0.1179
|
0.63360546
|
9.13776
|
7.41668
|
29.84318
|
42.23102
|
65.11395
|
169.41771
|
120.24
|
3101.16279
|
ESP
|
Espey Mfg. & Electronics Corp.
|
29.4
|
0.5128
|
0.15
|
28.9323
|
29.479
|
33.0
|
19.0
|
82055400
|
29.4754
|
25.3813
|
AMEX
|
6775
|
24403
|
29.19
|
29.25
|
2.46
|
11.95
|
2025-02-10T10:59:00.000+0000
|
2791000
|
2025-01-17 21:00:00
|
0.5128
|
1.37931
|
5.90778
|
-5.16129
|
34.24658
|
37.9634
|
125.80645
|
40.33413
|
20.73922
|
1001.1236
|
PLPC
|
Preformed Line Products Company
|
125.9
|
-0.1348
|
-0.17
|
124.7
|
127.57
|
145.28
|
109.01
|
616607840
|
131.8744
|
126.27625
|
NASDAQ
|
4832
|
10445
|
127.57
|
126.07
|
6.69
|
18.82
|
2025-03-05T10:59:00.000+0000
|
4897600
|
2025-01-17 21:00:01
|
-0.1348
|
-0.07936508
|
1.37692
|
0.55910543
|
1.48315
|
0.08744733
|
114.29787
|
110.46473
|
162.01873
|
640.58824
|
KE
|
Kimball Electronics, Inc.
|
19.17
|
0.5771
|
0.11
|
19.02
|
19.52
|
25.215
|
16.64
|
473129019
|
19.1852
|
20.10055
|
NASDAQ
|
80070
|
113008
|
19.22
|
19.06
|
0.5
|
38.34
|
2025-02-03T10:59:00.000+0000
|
24680700
|
2025-01-17 21:00:01
|
0.5771
|
-0.15625
|
4.35493
|
3.90244
|
-16.57963
|
-22.26277
|
-4.05405
|
11.06605
|
74.4313
|
165.51247
|
ADSEW
|
ADS-TEC Energy PLC
|
4.36
|
17.2043
|
0.64
|
3.455
|
4.36
|
4.36
|
3.455
|
224521688
|
0.0
|
0.0
|
NASDAQ
|
47261
|
0
|
3.604
|
3.72
|
-100.834
|
-0.04
|
None
|
51495800
|
2025-01-17 21:00:00
|
17.2043
|
10.37975
|
28.23529
|
40.19293
|
93.77778
|
403.35377
|
282.45614
|
354.16667
|
354.16667
|
354.16667
|
AEIS
|
Advanced Energy Industries, Inc.
|
121.16
|
1.2536
|
1.5
|
120.21
|
122.25
|
128.7
|
89.12
|
4564472796
|
116.2252
|
107.28755
|
NASDAQ
|
173885
|
224773
|
121.73
|
119.66
|
1.2
|
100.97
|
2025-02-04T21:00:00.000+0000
|
37673100
|
2025-01-17 21:00:01
|
1.2536
|
0.01650982
|
7.22124
|
9.67684
|
11.55511
|
12.60223
|
42.35695
|
59.19065
|
390.92382
|
1111.6
|
DCFC
|
Tritium DCFC Limited
|
3.64
|
0.0
|
0.0
|
3.59
|
3.64
|
304.0
|
0.285
|
3893126
|
10.5033
|
63.834625
|
NASDAQ
|
231006
|
39555
|
3.59
|
3.64
|
-156.0
|
-0.02
|
2023-09-21T00:00:00.000+0000
|
1069540
|
2025-01-16 21:00:00
|
0.0
|
9000.0
|
23383.87097
|
23383.87097
|
23383.87097
|
-87.33473
|
-99.74184
|
-99.81081
|
-99.81081
|
-99.81081
|