NEOVW
|
NeoVolta Inc.
|
1.64
|
-7.8652
|
-0.14
|
1.49
|
1.78
|
1.78
|
1.49
|
54265383
|
0.0
|
0.0
|
NASDAQ
|
8443
|
0
|
1.49
|
1.78
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
33088648
|
2025-01-17 21:00:00
|
-7.8652
|
-2.38095
|
1.01632
|
118.66667
|
144.77612
|
566.66667
|
72.63158
|
72.63158
|
72.63158
|
72.63158
|
NEOV
|
NeoVolta Inc.
|
4.17
|
-6.5022
|
-0.29
|
4.15
|
4.75
|
6.109
|
0.627
|
139118289
|
4.89
|
3.24245
|
NASDAQ
|
257915
|
278236
|
4.49
|
4.46
|
-0.09
|
-46.33
|
2025-02-26T12:00:00.000+0000
|
33361700
|
2025-01-17 21:00:01
|
-6.5022
|
-1.18483
|
-11.46497
|
36.27451
|
69.5122
|
148.21429
|
-38.94583
|
223.25581
|
223.25581
|
223.25581
|
NCPLW
|
Netcapital Inc.
|
0.0395
|
4.7745
|
0.0018
|
0.0378
|
0.0395
|
0.0395
|
0.0378
|
3022228
|
0.0
|
0.0
|
NASDAQ
|
2600
|
0
|
0.0378
|
0.0377
|
0.0
|
nan
|
2023-01-31T00:00:00.000+0000
|
76512100
|
2025-01-17 21:00:00
|
4.7745
|
19.69697
|
45.22059
|
412.98701
|
186.21114
|
32.99663
|
-91.02273
|
-91.02273
|
-91.02273
|
-91.02273
|
CEADW
|
CEA Industries Inc.
|
0.0099
|
-46.4865
|
-0.0086
|
0.0099
|
0.0132
|
0.0132
|
0.0099
|
7311
|
0.0
|
0.0
|
NASDAQ
|
40677
|
0
|
0.0132
|
0.0185
|
-1.977
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
738517
|
2025-01-17 21:00:00
|
-46.4865
|
-45.0
|
0.0
|
-17.5
|
-5.71429
|
-1.0
|
-98.2662
|
-98.2662
|
-98.2662
|
-98.2662
|
NXLIW
|
Nexalin Technology, Inc.
|
0.33
|
-2.6549
|
-0.009
|
0.33
|
0.3486
|
0.3486
|
0.33
|
36983794
|
0.0
|
0.0
|
NASDAQ
|
5
|
0
|
0.3486
|
0.339
|
0.0
|
nan
|
None
|
112072103
|
2025-01-14 21:00:00
|
-2.6549
|
0.0
|
-13.13504
|
144.44444
|
83.23154
|
3200.0
|
29.66601
|
29.66601
|
29.66601
|
29.66601
|
IVDAW
|
Iveda Solutions, Inc.
|
0.2473
|
30.1579
|
0.0573
|
0.1911
|
0.2473
|
0.2473
|
0.1911
|
14948982
|
0.0
|
0.0
|
NASDAQ
|
3279
|
0
|
0.1911
|
0.19
|
-0.31
|
-0.8
|
2023-03-31T00:00:00.000+0000
|
60448755
|
2025-01-17 21:00:00
|
30.1579
|
76.64286
|
35.87912
|
1692.02899
|
209.51189
|
54.5625
|
-72.52222
|
-72.52222
|
-72.52222
|
-72.52222
|