NEOVW
|
NeoVolta Inc.
|
2.38
|
10.6977
|
0.23
|
2.2
|
2.49
|
2.49
|
2.2
|
174212825
|
0.0
|
0.0
|
NASDAQ
|
2272
|
0
|
2.49
|
2.15
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
73198666
|
2024-11-15 21:00:00
|
10.6977
|
61.90476
|
221.62162
|
250.0
|
501.0101
|
241.65949
|
150.52632
|
150.52632
|
150.52632
|
150.52632
|
NEOV
|
NeoVolta Inc.
|
5.39
|
3.6538
|
0.19
|
5.15
|
5.49
|
6.109
|
0.627
|
179819563
|
3.3742
|
2.47524
|
NASDAQ
|
244560
|
186687
|
5.38
|
5.2
|
-0.09
|
-59.89
|
2025-02-26T12:00:00.000+0000
|
33361700
|
2024-11-15 21:00:00
|
3.6538
|
16.91974
|
86.50519
|
77.88779
|
108.91473
|
166.83168
|
-21.99711
|
317.82946
|
317.82946
|
317.82946
|
NCPLW
|
Netcapital Inc.
|
0.0153
|
0.0
|
0.0
|
0.012
|
0.0153
|
0.0153
|
0.012
|
2434581
|
0.0
|
0.0
|
NASDAQ
|
515
|
0
|
0.012
|
0.0153
|
0.0
|
nan
|
2023-01-31T00:00:00.000+0000
|
124802418
|
2024-11-13 21:00:00
|
0.0
|
27.5
|
98.7013
|
56.12245
|
-61.75
|
-82.71186
|
-96.52273
|
-96.52273
|
-96.52273
|
-96.52273
|
CEADW
|
CEA Industries Inc.
|
0.0086
|
0.0
|
0.0
|
0.0086
|
0.0086
|
0.0086
|
0.0086
|
6351
|
0.0
|
0.0
|
NASDAQ
|
2000
|
0
|
0.0086
|
0.0086
|
-1.977
|
0.0
|
2023-03-31T00:00:00.000+0000
|
738517
|
2024-10-29 20:00:00
|
0.0
|
0.0
|
-19.62617
|
-14.0
|
-15.68627
|
-66.66667
|
-98.49387
|
-98.49387
|
-98.49387
|
-98.49387
|
NXLIW
|
Nexalin Technology, Inc.
|
0.66
|
-8.3206
|
-0.0599
|
0.66
|
0.66
|
0.66
|
0.66
|
53330530
|
0.0
|
0.0
|
NASDAQ
|
438
|
0
|
0.66
|
0.7199
|
0.0
|
nan
|
None
|
80803830
|
2024-11-15 21:00:00
|
-8.3206
|
69.23077
|
450.9182
|
340.0
|
476.92308
|
7315.73034
|
159.33202
|
159.33202
|
159.33202
|
159.33202
|
IVDAW
|
Iveda Solutions, Inc.
|
0.02
|
0.0
|
0.0
|
0.0139
|
0.02
|
0.02
|
0.0139
|
4679974
|
0.0
|
0.0
|
NASDAQ
|
142
|
0
|
0.0139
|
0.02
|
-0.31
|
-0.06
|
2023-03-31T00:00:00.000+0000
|
162629300
|
2024-11-13 21:00:00
|
0.0
|
0.0
|
-3.84615
|
-50.12469
|
-80.0
|
-83.33333
|
-97.77778
|
-97.77778
|
-97.77778
|
-97.77778
|