NET
|
Cloudflare, Inc.
|
117.16
|
2.038
|
2.34
|
116.7755
|
121.02
|
121.02
|
66.24
|
40208598964
|
105.7296
|
87.5996
|
NYSE
|
2844863
|
2761913
|
119.42
|
114.82
|
-0.27
|
-433.93
|
2025-02-06T21:00:00.000+0000
|
343193914
|
2025-01-17 21:00:02
|
2.038
|
6.47037
|
7.38772
|
29.03084
|
49.21039
|
50.2822
|
25.13083
|
550.88889
|
550.88889
|
550.88889
|
PANW
|
Palo Alto Networks, Inc.
|
177.11
|
-0.0339
|
-0.06
|
177.0
|
181.35
|
207.24
|
130.045
|
116219582000
|
190.2583
|
169.50377
|
NASDAQ
|
5447336
|
5177875
|
181.12
|
177.17
|
3.86
|
45.88
|
2025-02-18T10:59:00.000+0000
|
656200000
|
2025-01-17 21:00:00
|
-0.0339
|
4.3235
|
-6.17186
|
-5.50101
|
9.36767
|
5.49169
|
111.52514
|
336.87716
|
753.95371
|
1901.24294
|
ZS
|
Zscaler, Inc.
|
187.58
|
0.016
|
0.03
|
187.0801
|
192.81
|
259.61
|
153.45
|
28782087620
|
196.6394
|
184.81294
|
NASDAQ
|
1287234
|
1751372
|
192.81
|
187.55
|
-0.24
|
-781.58
|
2025-02-26T21:00:00.000+0000
|
153439000
|
2025-01-17 21:00:01
|
0.016
|
-0.15436206
|
1.01783
|
-1.27888
|
-1.46557
|
-17.69558
|
-27.63117
|
209.99835
|
468.42424
|
468.42424
|
OKTA
|
Okta, Inc.
|
87.29
|
1.891
|
1.62
|
85.8968
|
87.49
|
114.5
|
70.56
|
14281080450
|
80.3827
|
86.24597
|
NASDAQ
|
3361060
|
3081398
|
87.38
|
85.67
|
-0.34
|
-256.74
|
2025-02-26T10:59:00.000+0000
|
163605000
|
2025-01-17 21:00:00
|
1.891
|
5.18135
|
7.2227
|
16.66667
|
-7.0592
|
7.47353
|
-55.73529
|
-30.31295
|
271.28881
|
271.28881
|
ADBE
|
Adobe Inc.
|
429.99
|
0.7167
|
3.06
|
425.7
|
435.99
|
638.25
|
403.75
|
187174647000
|
480.7956
|
505.0504
|
NASDAQ
|
3968474
|
3672226
|
434.345
|
426.93
|
12.35
|
34.82
|
2025-03-12T10:59:00.000+0000
|
435300000
|
2025-01-17 21:00:01
|
0.7167
|
6.36208
|
-2.56509
|
-13.11578
|
-22.78172
|
-27.57453
|
-16.2368
|
22.85429
|
501.46874
|
203744.69517
|
CRWD
|
CrowdStrike Holdings, Inc.
|
357.0
|
-1.7557
|
-6.38
|
349.55
|
370.95
|
398.327
|
200.81
|
87933105183
|
352.1853
|
318.25046
|
NASDAQ
|
5006997
|
3406580
|
370.14
|
363.38
|
0.51
|
700.0
|
2025-03-03T21:00:00.000+0000
|
246311219
|
2025-01-17 21:00:01
|
-1.7557
|
4.1211
|
2.23953
|
15.10559
|
4.06646
|
26.0994
|
106.53746
|
473.58612
|
515.51724
|
515.51724
|
MDB
|
MongoDB, Inc.
|
253.11
|
2.0769
|
5.15
|
250.162
|
257.324
|
509.62
|
212.74
|
18849253566
|
280.3562
|
283.4916
|
NASDAQ
|
1372049
|
1937721
|
255.17
|
247.96
|
-2.75
|
-92.04
|
2025-03-05T10:59:00.000+0000
|
74470600
|
2025-01-17 21:00:01
|
2.0769
|
4.30214
|
0.17414018
|
-8.14038
|
2.54011
|
-35.46076
|
-34.6425
|
70.2381
|
689.24228
|
689.24228
|
SPLK
|
Splunk Inc.
|
156.9
|
0.2492
|
0.39
|
156.9
|
156.97
|
156.97
|
82.19
|
26443770355
|
154.4352
|
134.2129
|
NASDAQ
|
18211874
|
2010896
|
156.93
|
156.51
|
1.52
|
103.22368421052632
|
2024-05-22T00:00:00.000+0000
|
168539008
|
2024-03-15 20:00:01
|
0.0
|
0.0
|
0.24918536
|
2.78415
|
6.05651
|
72.41758
|
7.4069
|
16.49837
|
159.33884
|
342.22097
|
PLTR
|
Palantir Technologies Inc.
|
71.77
|
3.654
|
2.53
|
69.95
|
72.34
|
84.797
|
16.03
|
163493502290
|
68.4494
|
38.96255
|
NASDAQ
|
53954098
|
78665086
|
70.9
|
69.24
|
0.2
|
358.85
|
2025-02-03T21:00:00.000+0000
|
2278020096
|
2025-01-17 21:00:01
|
3.654
|
11.63478
|
0.36358551
|
67.0235
|
150.59358
|
337.62195
|
379.42552
|
655.47368
|
655.47368
|
655.47368
|