NETI
|
Eneti Inc.
|
11.33
|
0.0883
|
0.01
|
11.29
|
11.35
|
13.54
|
7.75
|
437871643
|
10.481
|
10.5124
|
NYSE
|
206039
|
308018
|
11.31
|
11.32
|
-0.99
|
-11.444444444444445
|
2024-02-07T13:30:00.000+0000
|
38647100
|
2023-12-28 21:00:01
|
0.0
|
0.0
|
0.08833922
|
11.51575
|
-9.28743
|
11.846
|
-27.74235
|
-77.08333
|
-98.96016
|
-98.93061
|
MATX
|
Matson, Inc.
|
137.62
|
-2.5837
|
-3.65
|
137.35
|
141.55
|
169.12
|
100.5
|
4570373824
|
148.553
|
131.7387
|
NYSE
|
198847
|
248336
|
141.55
|
141.27
|
11.89
|
11.57
|
2025-02-18T10:59:00.000+0000
|
33210099
|
2025-01-17 21:00:02
|
-2.5837
|
1.85775
|
0.65091787
|
0.99068027
|
7.91186
|
15.06689
|
60.17225
|
250.17812
|
296.37097
|
11866.95652
|
HSHP
|
Himalaya Shipping Ltd.
|
4.96
|
-0.8
|
-0.04
|
4.9
|
5.09
|
9.76
|
4.54
|
217744000
|
5.7968
|
7.51845
|
NYSE
|
118659
|
137883
|
4.95
|
5.0
|
0.58
|
8.55
|
2025-02-20T12:00:00.000+0000
|
43900000
|
2025-01-17 21:00:02
|
-0.8
|
-1.39165
|
5.98291
|
-30.04231
|
-38.53779
|
-27.90698
|
-14.48276
|
-14.48276
|
-14.48276
|
-14.48276
|
CLCO
|
Cool Company Ltd.
|
8.57
|
-2.7242
|
-0.24
|
8.56
|
8.9035
|
13.68
|
6.924
|
460233399
|
8.612
|
10.7671
|
NYSE
|
171356
|
337304
|
8.7
|
8.81
|
1.72
|
4.98
|
2025-02-27T10:59:00.000+0000
|
53702847
|
2025-01-17 21:00:02
|
-2.7242
|
1.18064
|
17.5583
|
-25.21815
|
-29.05629
|
-28.8206
|
-34.02617
|
-34.02617
|
-34.02617
|
-34.02617
|
CMRE
|
Costamare Inc.
|
12.29
|
-0.4052
|
-0.05
|
12.27
|
12.505
|
17.58
|
10.14
|
1472329710
|
13.3264
|
13.89645
|
NYSE
|
233355
|
285752
|
12.27
|
12.34
|
3.01
|
4.08
|
2025-02-04T12:00:00.000+0000
|
119799000
|
2025-01-17 21:00:02
|
-0.4052
|
-1.60128
|
-1.0467
|
-14.53408
|
-14.41504
|
12.03282
|
-5.6792
|
18.8588
|
-26.18619
|
3.71308
|
NMM
|
Navios Maritime Partners L.P.
|
42.48
|
-2.4569
|
-1.07
|
42.3
|
43.71
|
65.89
|
27.47
|
1266205608
|
47.5726
|
49.83375
|
NYSE
|
233483
|
182029
|
43.19
|
43.55
|
13.17
|
3.23
|
2025-02-11T13:30:00.000+0000
|
29807100
|
2025-01-17 21:00:02
|
-2.4569
|
-7.32984
|
-0.70126227
|
-27.66899
|
-13.12883
|
43.51351
|
63.57335
|
177.2846
|
-77.53094
|
-85.28118
|
SHIP
|
Seanergy Maritime Holdings Corp.
|
7.07
|
-0.2821
|
-0.02
|
6.99
|
7.17
|
13.19
|
6.55
|
145726296
|
7.8284
|
9.8032
|
NASDAQ
|
153486
|
285862
|
7.04
|
7.09
|
2.39
|
2.96
|
2025-03-13T10:59:00.000+0000
|
20611923
|
2025-01-17 21:00:00
|
-0.2821
|
-3.28317
|
2.76163
|
-32.01923
|
-22.13656
|
-11.625
|
-21.09375
|
-90.50114
|
-99.92649
|
-99.99958
|
NM
|
Navios Maritime Holdings Inc.
|
2.27
|
-0.8734
|
-0.02
|
2.27
|
2.28
|
2.97
|
1.47
|
51815928
|
2.147694
|
1.8752896
|
NYSE
|
43639
|
216625
|
2.27
|
2.29
|
-0.67
|
-3.388059701492537
|
2024-03-07T00:00:00.000+0000
|
22826400
|
2023-12-13 20:59:50
|
0.0
|
0.0
|
-0.87336245
|
21.39037
|
39.2638
|
31.97674
|
-36.7688
|
-28.16456
|
-97.44369
|
-93.01695
|
DAC
|
Danaos Corporation
|
77.46
|
-0.6286
|
-0.49
|
77.45
|
79.385
|
98.25
|
69.33
|
1497557418
|
80.9392
|
82.9889
|
NYSE
|
120513
|
121304
|
77.58
|
77.95
|
28.89
|
2.68
|
2025-02-11T10:59:00.000+0000
|
19333300
|
2025-01-17 21:00:02
|
-0.6286
|
-0.95895666
|
1.13592
|
-8.24449
|
-8.83841
|
2.48743
|
-4.60591
|
917.87122
|
6.81191
|
-73.46351
|
GSL
|
Global Ship Lease, Inc.
|
21.39
|
-0.8804
|
-0.19
|
21.36
|
21.76
|
30.32
|
18.75
|
754211400
|
22.4624
|
24.68645
|
NYSE
|
301982
|
358211
|
21.5
|
21.58
|
8.92
|
2.4
|
2025-03-05T12:00:00.000+0000
|
35260000
|
2025-01-17 21:00:01
|
-0.8804
|
-2.94918
|
0.84865629
|
-14.54255
|
-13.64554
|
1.27841
|
-12.15606
|
161.49144
|
-44.75723
|
-62.6049
|
ESEA
|
Euroseas Ltd.
|
33.01
|
-2.2216
|
-0.75
|
32.78
|
33.68
|
50.92
|
31.14
|
231518276
|
37.7506
|
39.40505
|
NASDAQ
|
46404
|
42798
|
33.57
|
33.76
|
16.28
|
2.03
|
2025-02-19T13:30:00.000+0000
|
7013580
|
2025-01-17 21:00:01
|
-2.2216
|
-3.95694
|
-0.24176488
|
-23.78204
|
-13.13158
|
-9.68536
|
12.16446
|
787.36559
|
-44.65124
|
-97.82026
|