NETZ.NE
|
Carbon Streaming Corporation
|
0.455
|
0.0
|
0.0
|
0.41
|
0.455
|
1.13
|
0.4
|
23901014
|
0.5099
|
0.66475
|
NEO
|
65
|
25420
|
0.455
|
0.455
|
-1.88
|
-0.24
|
2025-09-30T12:00:00.000+0000
|
52529700
|
2024-11-15 20:11:45
|
0.0
|
2.24719
|
-9.0
|
-35.91549
|
-7.14286
|
-54.5
|
-96.58408
|
1037.5
|
1037.5
|
-18.75
|
OFSTF
|
Carbon Streaming Corporation
|
0.32
|
-3.0303
|
-0.01
|
0.32
|
0.32
|
0.86
|
0.28
|
16809504
|
0.38319
|
0.4934556
|
PNK
|
140
|
14907
|
0.32
|
0.33
|
-1.34
|
-0.24
|
2025-09-30T12:00:00.000+0000
|
52529700
|
2024-11-18 14:30:02
|
-3.0303
|
-5.88235
|
-13.64188
|
-39.62264
|
-10.36415
|
-54.92958
|
-96.98113
|
3100.0
|
-68.0
|
-96.56652
|
ODV.V
|
Osisko Development Corp.
|
1.99
|
4.7368
|
0.09
|
1.89
|
2.03
|
4.2
|
1.89
|
186964868
|
2.781
|
2.875525
|
TSXV
|
142027
|
47519
|
1.99
|
1.9
|
-2.51
|
-0.79
|
2025-02-20T12:00:00.000+0000
|
93952195
|
2024-11-18 20:59:30
|
4.7368
|
-8.7156
|
-36.21795
|
-34.96732
|
-35.38961
|
-49.62025
|
-87.24359
|
-91.14375
|
-91.14375
|
-91.14375
|
GROY
|
Gold Royalty Corp.
|
1.32
|
3.937
|
0.05
|
1.29
|
1.35
|
2.21
|
1.17
|
223494480
|
1.3812
|
1.5737
|
AMEX
|
659046
|
996939
|
1.3
|
1.27
|
-0.13
|
-10.15
|
2025-03-26T04:00:00.000+0000
|
169314000
|
2024-11-18 21:00:00
|
3.937
|
-4.34783
|
-12.0
|
-2.22222
|
-33.66834
|
-7.04225
|
-74.31907
|
-63.12849
|
-63.12849
|
-63.12849
|
DC
|
Dakota Gold Corp.
|
2.17
|
0.463
|
0.01
|
2.14
|
2.22
|
3.25
|
1.84
|
203247560
|
2.3154
|
2.3752
|
AMEX
|
188303
|
232040
|
2.19
|
2.16
|
-0.41
|
-5.29
|
2024-11-13T17:00:00.000+0000
|
93662470
|
2024-11-18 21:00:00
|
0.463
|
-2.69058
|
-10.33058
|
5.85366
|
-27.66667
|
-11.78862
|
-68.55072
|
-68.55072
|
-68.55072
|
-68.55072
|
BCBN.NE
|
Base Carbon Inc.
|
0.465
|
3.3333
|
0.015
|
0.445
|
0.465
|
0.56
|
0.32
|
53253516
|
0.4603
|
0.475425
|
NEO
|
203121
|
229563
|
0.46
|
0.45
|
-0.2
|
-2.33
|
2025-03-28T12:00:00.000+0000
|
114523690
|
2024-11-18 21:05:29
|
3.3333
|
1.08696
|
1.08696
|
-4.12371
|
-5.10204
|
36.76471
|
-45.29412
|
-45.29412
|
-45.29412
|
-45.29412
|