NEWA-B.ST
|
New Wave Group AB (publ)
|
106.0
|
0.0
|
0.0
|
105.4
|
106.6
|
129.64
|
93.5
|
14064831328
|
98.432
|
107.14525
|
STO
|
125581
|
285756
|
106.4
|
106.0
|
6.81
|
15.57
|
2025-02-06T06:00:00.000+0000
|
132687088
|
2025-01-31 16:29:40
|
0.0
|
9.67408
|
6.85484
|
-5.44157
|
-3.10786
|
13.4175
|
45.00684
|
265.51724
|
388.47926
|
41.33333
|
HTRO.ST
|
Hexatronic Group AB (publ)
|
36.45
|
-0.3281
|
-0.12
|
36.08
|
36.75
|
69.46
|
20.61
|
7296012938
|
36.2432
|
46.04545
|
STO
|
365938
|
1091511
|
36.57
|
36.57
|
2.22
|
16.42
|
2025-02-07T06:00:00.000+0000
|
200164964
|
2025-01-31 16:29:45
|
-0.3281
|
3.08258
|
-3.82586
|
-16.36072
|
-40.69313
|
71.28759
|
-53.02835
|
216.95652
|
848.4047
|
10165.17669
|
INWI.ST
|
Inwido AB (publ)
|
204.0
|
1.8981
|
3.8
|
198.1
|
204.0
|
204.0
|
120.3
|
11825375712
|
186.684
|
172.808
|
STO
|
114561
|
76357
|
200.6
|
200.2
|
9.31
|
21.91
|
2025-02-04T06:45:00.000+0000
|
57967528
|
2025-01-31 16:29:59
|
1.8981
|
5.919
|
9.20771
|
5.20887
|
16.83849
|
59.25059
|
22.74368
|
188.74735
|
176.61017
|
216.27907
|
LIAB.ST
|
Lindab International AB (publ)
|
198.3
|
-0.4018
|
-0.8
|
197.5
|
200.0
|
292.4
|
177.6
|
15276221350
|
219.916
|
238.428
|
STO
|
88259
|
117194
|
199.4
|
199.1
|
8.82
|
22.48
|
2025-02-12T06:40:00.000+0000
|
77035912
|
2025-01-31 16:29:38
|
-0.4018
|
0.45592705
|
-14.15584
|
-10.91644
|
-23.02019
|
-1.0479
|
-27.94331
|
82.26103
|
185.73487
|
75.87583
|
BMAX.ST
|
Byggmax Group AB (publ)
|
49.5
|
0.243
|
0.12
|
47.0
|
51.35
|
51.35
|
31.0
|
2901937500
|
45.7912
|
40.7635
|
STO
|
911517
|
149059
|
50.0
|
49.38
|
1.14
|
43.42
|
2025-01-31T10:59:00.000+0000
|
58625000
|
2025-01-31 16:29:53
|
0.243
|
7.5152
|
8.55263
|
5.54371
|
31.16057
|
36.51407
|
-32.19178
|
77.03863
|
-10.0
|
2.06186
|
BILI-A.ST
|
Bilia AB (publ)
|
130.3
|
1.7174
|
2.2
|
126.9
|
130.7
|
151.9
|
109.3
|
11989860705
|
122.15
|
129.7195
|
STO
|
149687
|
94152
|
128.0
|
128.1
|
7.78
|
16.75
|
2025-02-05T07:00:00.000+0000
|
92017350
|
2025-01-31 16:29:33
|
1.7174
|
4.65863
|
7.2428
|
3.24881
|
-1.66038
|
6.54129
|
-7.52307
|
24.21354
|
104.39216
|
613.9726
|