Logo

← Back to Stock Analysis

Peers Analysis for NEWTZ


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NEWTZ Newtek Business Services Corp. 5.50% Notes Due 2026 24.7063 0.0255 0.0063 24.7 24.7063 26.02 23.35 372742663 24.57594 24.22953 NASDAQ 727 7753 24.7 24.7 0.0 nan 2023-03-31T00:00:00.000+0000 14948559 2024-11-15 21:00:00 0.0255 -0.05542071 1.21385 1.29684 2.51577 5.80857 -3.67914 -3.2264 -3.11255 -3.11255
NEWTL Newtek Business Services Corp. 24.9897 -0.0012 -0.0003 24.9897 24.9897 25.278 24.35 316497349 25.08354 24.88546 NASDAQ 258 5842 24.9897 24.99 1.887 13.243084260731319 2023-03-31T00:00:00.000+0000 12665112 2024-07-30 18:46:49 0.0 0.0 0.03883106 -0.12110312 0.602657 0.92770598 -1.61535 -3.70058 -0.479092 -0.479092
TANNZ TravelCenters of America LLC 8% SR NT 2030 25.26 0.0 0.0 25.26 25.27 26.02 24.59 999184560 25.1588 25.262705 NASDAQ 21115 8913 25.26 25.26 0.717 35.23012552301255 2023-03-31T00:00:00.000+0000 39556000 2023-05-25 18:45:22 0.0 0.0 0.0 -0.47281324 -0.35502959 -1.32812 3.86513 4.38016 1.24248 1.24248
TANNL TravelCenters of America LLC SR NT 25.01 0.04 0.01 25.0 25.03 25.95 24.682 989295535 25.2446 25.2086 NASDAQ 39217 8674 25.0 25.0 0.717 34.88145048814505 2023-03-31T00:00:00.000+0000 39555999 2023-05-25 19:59:54 0.0 0.0 0.0 -0.7807417 -0.11980831 -0.63567739 5.19542 3.38983 1.25506 1.25506
RILYL B. Riley Financial, Inc. 7.698 0.4961 0.038 7.28 7.698 23.15 4.11 153263439 8.57224 16.17477 NASDAQ 1303 25634 7.28 7.66 6.001 1.28 2024-11-14T10:59:00.000+0000 19503112 2024-11-15 21:00:00 0.4961 -7.80838 -13.60269 4.45047 -63.34286 -54.71765 -72.4086 -68.45082 -68.45082 -68.45082
TANNI TravelCenters of America LLC SR NT 8.25%2028 25.2858 0.0625 0.0158 25.27 25.2898 26.45 24.08 1000205105 25.197 25.532 NASDAQ 14703 8976 25.27 25.27 0.717 35.26610878661088 2023-03-31T00:00:00.000+0000 39556000 2023-05-25 18:54:08 0.0 0.0 0.02294304 -0.52832208 -0.4496063 -2.40911 2.07453 4.83333 -3.5997 0.26090802