NFYEF
|
NFI Group Inc.
|
9.28
|
-0.1076
|
-0.01
|
9.28
|
9.29
|
14.7
|
7.78
|
1104644800
|
10.2036
|
11.40835
|
PNK
|
600
|
18461
|
9.29
|
nan
|
-0.04
|
-232.0
|
2025-02-26T13:30:00.000+0000
|
119035000
|
2025-01-17 20:00:00
|
-0.1076
|
-1.79894
|
-2.92887
|
-25.52167
|
-23.60568
|
1.75439
|
-37.92642
|
-54.66147
|
10.37204
|
2281.73155
|
SMEBF
|
Sime Darby Berhad
|
0.48
|
-4.0
|
-0.02
|
0.48
|
0.5
|
0.61
|
0.48
|
3271488000
|
0.5186
|
0.53415
|
PNK
|
6000
|
113
|
0.5
|
nan
|
0.05
|
9.6
|
2025-02-19T10:59:00.000+0000
|
6815600000
|
2025-01-17 20:00:00
|
-4.0
|
-4.0
|
-9.43396
|
-5.88235
|
-5.88235
|
-4.0
|
-15.78947
|
-9.43396
|
-82.28782
|
-69.81132
|
GNZUF
|
Guangzhou Automobile Group Co., Ltd.
|
0.39
|
8.3333
|
0.03
|
0.36
|
0.39
|
0.49
|
0.27
|
9540399875
|
0.4188
|
0.38435
|
PNK
|
2500
|
4268
|
0.36
|
nan
|
0.04
|
9.75
|
2025-03-27T10:59:00.000+0000
|
24462563783
|
2025-01-17 20:00:00
|
8.3333
|
8.33333
|
-15.21739
|
18.79379
|
-2.5
|
-17.02128
|
-62.85714
|
-65.48673
|
-56.66667
|
-73.8255
|
EXXRF
|
Exor N.V.
|
95.93
|
5.4176
|
4.93
|
91.0
|
95.93
|
114.92
|
88.65
|
20503443047
|
96.43588
|
104.25698
|
PNK
|
200
|
1026
|
91.0
|
nan
|
78.57
|
1.22
|
2025-04-08T16:18:53.000+0000
|
213733379
|
2025-01-17 20:00:00
|
5.4176
|
5.41758
|
3.26157
|
-10.34579
|
-9.20019
|
-2.62891
|
9.49663
|
20.89477
|
118.27076
|
118.27076
|
ARGGY
|
Aston Martin Lagonda Global Holdings plc
|
1.29
|
-0.7692
|
-0.01
|
1.28
|
1.3
|
2.44
|
1.16
|
1207794750
|
1.3338
|
1.69316
|
PNK
|
22598
|
99551
|
1.3
|
1.3
|
-0.43
|
-3.0
|
2025-02-26T08:30:00.000+0000
|
936275000
|
2025-01-17 20:00:00
|
-0.7692
|
4.03226
|
0.0
|
-3.73134
|
-30.27027
|
-45.79832
|
-92.67045
|
-97.09459
|
-98.71247
|
-98.71247
|
GELYY
|
Geely Automobile Holdings Limited
|
36.92
|
-0.1352
|
-0.05
|
36.92
|
37.0
|
41.93
|
18.48
|
18599003800
|
36.925
|
27.85085
|
PNK
|
483
|
18151
|
37.0
|
36.97
|
3.82
|
9.66
|
2025-03-20T10:59:00.000+0000
|
503765000
|
2025-01-17 20:00:00
|
-0.1352
|
7.63848
|
-6.4369
|
15.15908
|
79.04947
|
82.1411
|
-23.62433
|
1.96078
|
392.9239
|
376.3871
|
AMGDF
|
Aston Martin Lagonda Global Holdings plc
|
1.335
|
-1.8382
|
-0.025
|
1.335
|
1.36
|
2.5
|
1.15
|
1249927125
|
1.38282
|
1.73594
|
PNK
|
130
|
9278
|
1.36
|
nan
|
-0.43
|
-3.1
|
2025-02-26T08:30:00.000+0000
|
936275000
|
2025-01-17 20:00:00
|
-1.8382
|
-1.83824
|
-3.26087
|
-1.83824
|
-31.53846
|
-45.28689
|
-92.49578
|
-78.11475
|
-91.60377
|
-91.60377
|
PSNYW
|
Polestar Automotive Holding UK PLC
|
0.2298
|
2.1333
|
0.0048
|
0.201
|
0.2303
|
0.6088
|
0.091
|
2315671725
|
0.1690868
|
0.1757541
|
NASDAQ
|
364851
|
438566
|
0.23
|
0.225
|
-0.66
|
-0.35
|
2025-03-06T13:30:00.000+0000
|
10076900456
|
2025-01-17 21:00:00
|
2.1333
|
5.50964
|
47.68638
|
2.45207
|
58.70166
|
23.54839
|
-91.73381
|
-91.73381
|
-91.73381
|
-91.73381
|
MBGYY
|
Mercedes-Benz Group AG
|
14.11
|
-0.2827
|
-0.04
|
14.09
|
14.23
|
20.81
|
13.36
|
54346301760
|
14.0268
|
16.4359
|
PNK
|
9189
|
598949
|
14.14
|
14.15
|
2.73
|
5.17
|
2025-02-20T07:30:00.000+0000
|
3851616000
|
2025-01-17 20:45:04
|
-0.2827
|
-0.77355837
|
2.24638
|
-8.96774
|
-18.10795
|
-12.73964
|
-32.90537
|
10.14832
|
-34.97696
|
-14.48485
|
POAHY
|
Porsche Automobil Holding SE
|
3.71
|
0.0
|
0.0
|
3.69
|
3.72
|
5.58
|
3.47
|
11518959056
|
3.6906
|
4.45215
|
PNK
|
35397
|
684626
|
3.7
|
3.71
|
1.28
|
2.9
|
2025-03-26T07:30:00.000+0000
|
3104840716
|
2025-01-17 20:45:00
|
0.0
|
2.20386
|
1.64384
|
-13.72093
|
-18.81838
|
-21.56448
|
-62.41135
|
-50.20134
|
-54.08416
|
-2.23579
|
GELYF
|
Geely Automobile Holdings Limited
|
1.82
|
-1.6216
|
-0.03
|
1.75
|
1.85
|
2.1
|
0.91
|
18337046000
|
1.8456
|
1.39165
|
PNK
|
6800
|
89073
|
1.75
|
1.85
|
0.19
|
9.58
|
2025-03-20T10:59:00.000+0000
|
10075300000
|
2025-01-17 20:00:00
|
-1.6216
|
5.81395
|
-8.08081
|
12.34568
|
75.0
|
80.19802
|
-24.79339
|
0.55248619
|
391.89189
|
1720.0
|
GWLLF
|
Great Wall Motor Company Limited
|
1.66
|
0.6061
|
0.01
|
1.65
|
1.66
|
2.2
|
1.0
|
25413952892
|
1.7106
|
1.58275
|
PNK
|
100
|
3930
|
1.65
|
nan
|
0.2
|
8.3
|
2025-03-26T10:59:00.000+0000
|
15309610176
|
2025-01-17 20:00:00
|
0.6061
|
-1.77515
|
-4.5977
|
-2.35294
|
3.75
|
40.67797
|
-48.4472
|
117.56225
|
-7.77778
|
-14.43299
|