symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
NGE.V	Nevada Exploration Inc.	0.16	6.6667	0.01	0.16	0.16	0.22	0.11	4042384	0.1426	0.1347	TSXV	23000	9156	0.16	0.15	-0.26	-0.6153846153846154	2024-08-25T20:00:00.000+0000	25264900	2024-06-11 15:43:32	0.0	-31.91489	0.0	18.51852	45.45455	23.07692	-96.23529	-97.75596	-98.4	-99.89333
MMY.V	Monument Mining Limited	0.285	5.5556	0.015	0.28	0.285	0.33	0.1	93600270	0.2372	0.17405	TSXV	164500	261189	0.28	0.27	0.03	9.5	2024-11-28T13:30:00.000+0000	328422000	2024-11-18 20:34:33	5.5556	14.0	14.0	83.87097	72.72727	185.0	119.23077	612.5	159.09091	-45.19231
IVS.V	Inventus Mining Corp.	0.06	20.0	0.01	0.05	0.06	0.07	0.03	10077900	0.0466	0.045	TSXV	27000	82140	0.05	0.05	-0.01	-6.0	2024-07-24T00:00:00.000+0000	167965000	2024-11-18 19:29:33	20.0	20.0	100.0	50.0	0.0	100.0	-62.5	-25.0	-75.0	-95.38462