NGTF
|
Nightfood Holdings, Inc.
|
0.0096
|
2.1277
|
0.0002
|
0.008
|
0.0096
|
0.035
|
0.0055
|
1237987
|
0.0097328
|
0.01523965
|
PNK
|
41270
|
204725
|
0.008
|
0.0094
|
-0.02
|
-0.48
|
2025-03-31T20:00:00.000+0000
|
128957000
|
2025-01-21 20:37:36
|
2.1277
|
1.05263
|
43.28358
|
-14.28571
|
-56.36364
|
-52.0
|
-94.97382
|
-95.77093
|
-98.87059
|
-98.87059
|
PRRFY
|
Premier Foods plc
|
11.23
|
0.0
|
0.0
|
11.23
|
11.23
|
12.85
|
8.67
|
1936219563
|
11.8834
|
11.3577
|
PNK
|
100
|
40
|
11.23
|
nan
|
0.76
|
14.78
|
2025-01-21T07:08:14.000+0000
|
172414921
|
2025-01-21 20:00:00
|
0.0
|
4.95327
|
-5.78859
|
-12.607
|
3.12213
|
32.42925
|
40.90339
|
364.04959
|
328.62595
|
-42.41026
|
TQLB
|
Torque Lifestyle Brands, Inc.
|
0.0021
|
61.5385
|
0.0008
|
0.002
|
0.0021
|
0.0065
|
0.0013
|
593821
|
0.001908
|
0.00383605
|
PNK
|
102194
|
94637
|
0.002
|
0.0013
|
-0.052
|
-0.04
|
None
|
282772000
|
2025-01-21 20:21:54
|
61.5385
|
61.53846
|
16.66667
|
-20.15209
|
-58.0
|
-63.47826
|
-93.22581
|
-99.39423
|
-99.31522
|
-99.99874
|
INBP
|
Integrated BioPharma, Inc.
|
0.38
|
0.0
|
0.0
|
0.37995
|
0.38
|
0.42
|
0.16
|
11437848
|
0.3286
|
0.249
|
PNK
|
8000
|
9677
|
0.37995
|
nan
|
0.02
|
19.0
|
2025-02-10T21:00:00.000+0000
|
30099600
|
2025-01-21 20:00:00
|
0.0
|
2.7027
|
19.49686
|
47.42968
|
90.0
|
53.84615
|
-55.66445
|
52.0
|
324.58101
|
-93.14079
|
NSPDF
|
Naturally Splendid Enterprises Ltd.
|
0.04
|
0.0
|
0.0
|
1e-06
|
0.04
|
0.04
|
1e-06
|
881668
|
0.04
|
0.04
|
PNK
|
383
|
0
|
1e-06
|
0.04
|
-0.06
|
-0.67
|
None
|
22041700
|
2025-01-17 00:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
3999900.0
|
59.36255
|
-35.48387
|
-78.02198
|
-83.73984
|
ARZTY
|
ARYZTA AG
|
0.83
|
-9.1009
|
-0.0831
|
0.83
|
0.9131
|
1.0
|
0.8
|
1825034572
|
0.8536
|
0.92115
|
PNK
|
30
|
949
|
0.9131
|
nan
|
0.03
|
27.67
|
2025-03-03T10:59:00.000+0000
|
2198836834
|
2025-01-21 20:00:00
|
-9.1009
|
0.0
|
-3.48837
|
-7.77778
|
-9.74337
|
-10.75269
|
44.34783
|
56.60377
|
-97.81694
|
-95.97868
|
PFODF
|
Premier Foods plc
|
2.3
|
27.7778
|
0.5
|
1.8
|
2.3
|
2.55
|
1.6
|
1982771596
|
2.48
|
2.23365
|
PNK
|
1574
|
3
|
1.8
|
nan
|
0.15
|
15.33
|
2025-05-15T06:00:00.000+0000
|
862074607
|
2025-01-21 20:00:00
|
27.7778
|
0.0
|
-8.0
|
-8.0
|
10.57692
|
43.75
|
56.46259
|
360.0
|
307.07965
|
-50.0
|
SMFL
|
Smart for Life, Inc.
|
0.01
|
17.6471
|
0.0015
|
0.0085
|
0.01
|
11.479999
|
0.0002
|
1138
|
0.018694
|
1.3761855
|
NASDAQ
|
307
|
12404
|
0.0085
|
0.0085
|
-362.17
|
0.0
|
2024-09-18T04:00:00.000+0000
|
113809
|
2025-01-21 20:00:00
|
17.6471
|
0.0
|
0.0
|
-66.66667
|
-99.49749
|
-99.9001
|
-99.99988
|
-99.99988
|
-99.99988
|
-99.99988
|
TSUKF
|
Toyo Suisan Kaisha, Ltd.
|
62.12
|
0.0
|
0.0
|
43.13
|
62.12
|
65.25
|
43.13
|
6188806815
|
62.12
|
57.2012
|
PNK
|
2135
|
0
|
43.13
|
62.12
|
3.89
|
15.97
|
2025-01-31T03:30:00.000+0000
|
99626639
|
2025-01-20 00:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
1.91961
|
43.26568
|
40.86168
|
50.7767
|
100.3871
|
184.95413
|