NHHH.V
|
FuelPositive Corporation
|
0.035
|
0.0
|
0.0
|
0.03
|
0.035
|
0.085
|
0.03
|
19186125
|
0.03695
|
0.0520625
|
TSXV
|
199000
|
315632
|
0.035
|
0.035
|
-0.03
|
-1.17
|
2025-01-27T21:00:00.000+0000
|
548175000
|
2024-11-15 19:54:32
|
0.0
|
16.66667
|
0.0
|
-22.22222
|
-50.0
|
-46.15385
|
-82.92683
|
-36.36364
|
-82.05128
|
-94.69697
|
NHHHF
|
FuelPositive Corporation
|
0.02
|
-13.0435
|
-0.003
|
0.02
|
0.0237
|
0.07
|
0.02
|
10963500
|
0.0274
|
0.03815
|
PNK
|
338300
|
535020
|
0.0237
|
0.023
|
-0.02
|
-1.0
|
2025-01-27T05:00:00.000+0000
|
548175000
|
2024-11-15 20:00:00
|
-13.0435
|
-17.35537
|
-22.48062
|
-42.85714
|
-61.61228
|
-60.0
|
-88.23529
|
-51.21951
|
-88.57796
|
-99.59083
|
AMMP.CN
|
AmmPower Corp.
|
0.025
|
0.0
|
0.0
|
0.025
|
0.025
|
0.065
|
0.01
|
4302850
|
0.0156
|
0.02545
|
CNQ
|
8000
|
298794
|
0.025
|
0.025
|
-0.01
|
-2.5
|
2023-02-28T05:00:00.000+0000
|
172114000
|
2024-11-15 14:30:00
|
0.0
|
25.0
|
150.0
|
66.66667
|
-28.57143
|
-54.54545
|
-95.68966
|
-93.15068
|
-93.15068
|
-93.15068
|
VSBY.CN
|
VSBLTY Groupe Technologies Corp.
|
0.08
|
14.2857
|
0.01
|
0.075
|
0.08
|
0.3
|
0.04
|
4170296
|
0.078
|
0.090675
|
CNQ
|
11100
|
46649
|
0.075
|
0.07
|
-0.42
|
-0.19
|
2024-11-27T10:59:00.000+0000
|
52128700
|
2024-11-15 20:14:35
|
14.2857
|
0.0
|
6.66667
|
23.07692
|
-5.88235
|
-44.82759
|
-99.52663
|
-95.67568
|
-98.43137
|
-98.43137
|
EGT.V
|
Eguana Technologies Inc.
|
0.005
|
0.0
|
0.0
|
0.005
|
0.005
|
0.05
|
0.005
|
3591648
|
0.01
|
0.0144
|
TSXV
|
1156143
|
269737
|
0.005
|
0.005
|
-0.04
|
-0.12
|
2024-11-27T00:00:00.000+0000
|
718329600
|
2024-11-15 14:30:00
|
0.0
|
0.0
|
-50.0
|
-50.0
|
-66.66667
|
-87.5
|
-99.15254
|
-93.75
|
-98.52941
|
-99.8
|
EXRO.TO
|
Exro Technologies Inc.
|
0.18
|
-10.0
|
-0.02
|
0.18
|
0.205
|
1.66
|
0.105
|
76530420
|
0.22978
|
0.55062
|
TSX
|
1555453
|
582409
|
0.205
|
0.2
|
-0.29
|
-0.62
|
2024-11-13T00:00:00.000+0000
|
425169000
|
2024-11-15 21:00:00
|
-10.0
|
-30.76923
|
-6.49351
|
-37.93103
|
-74.64789
|
-87.23404
|
-94.79769
|
-86.56716
|
-86.56716
|
-86.56716
|