NHHHF
|
FuelPositive Corporation
|
0.02
|
-13.0435
|
-0.003
|
0.02
|
0.0237
|
0.07
|
0.02
|
10963500
|
0.0274
|
0.03815
|
PNK
|
338300
|
535020
|
0.0237
|
0.023
|
-0.02
|
-1.0
|
2025-01-27T05:00:00.000+0000
|
548175000
|
2024-11-15 20:00:00
|
-13.0435
|
-17.35537
|
-22.48062
|
-42.85714
|
-61.61228
|
-60.0
|
-88.23529
|
-51.21951
|
-88.57796
|
-99.59083
|
AMMPF
|
AmmPower Corp.
|
0.01575
|
-1.5625
|
-0.0003
|
0.01575
|
0.016
|
0.0493
|
0.0072
|
2710796
|
0.012334
|
0.01897115
|
PNK
|
43875
|
273677
|
0.016
|
0.016
|
-0.01
|
-1.57
|
None
|
172114000
|
2024-11-15 20:00:00
|
-1.5625
|
12.5
|
49.14773
|
43.83562
|
-29.3088
|
-58.0
|
-96.59017
|
-97.84099
|
-97.84099
|
-97.84099
|
NHHH.V
|
FuelPositive Corporation
|
0.035
|
0.0
|
0.0
|
0.03
|
0.035
|
0.085
|
0.03
|
19186125
|
0.03695
|
0.0520625
|
TSXV
|
199000
|
315632
|
0.035
|
0.035
|
-0.03
|
-1.17
|
2025-01-27T21:00:00.000+0000
|
548175000
|
2024-11-15 19:54:32
|
0.0
|
16.66667
|
0.0
|
-22.22222
|
-50.0
|
-46.15385
|
-82.92683
|
-36.36364
|
-82.05128
|
-94.69697
|
GMGMF
|
Graphene Manufacturing Group Ltd
|
0.38
|
2.7027
|
0.01
|
0.37
|
0.385
|
1.23
|
0.26
|
36772638
|
0.45246
|
0.5019
|
PNK
|
45500
|
88276
|
0.385
|
0.37
|
-0.05
|
-7.6
|
2024-11-22T12:00:00.000+0000
|
96770100
|
2024-11-15 20:00:00
|
2.7027
|
-19.98315
|
-15.55556
|
-13.04348
|
13.09524
|
-66.37168
|
-92.69231
|
-81.67792
|
-81.67792
|
-81.67792
|
EXROF
|
Exro Technologies Inc.
|
0.131
|
-9.154
|
-0.0132
|
0.1309
|
0.14
|
1.2
|
0.075
|
55697139
|
0.16664
|
0.401675
|
PNK
|
53400
|
275254
|
0.14
|
0.1442
|
-0.2
|
-0.65
|
2024-11-14T05:00:00.000+0000
|
425169000
|
2024-11-15 20:59:25
|
-9.154
|
-27.22222
|
-9.10983
|
-37.45823
|
-74.60748
|
-87.35521
|
-95.23636
|
-34.82587
|
-64.78495
|
-64.78495
|
VSBGF
|
VSBLTY Groupe Technologies Corp.
|
0.042
|
-2.3256
|
-0.001
|
0.042
|
0.042
|
0.2289
|
0.02
|
2189405
|
0.05630896
|
0.0681339
|
PNK
|
500
|
29551
|
0.042
|
0.043
|
-0.3
|
-0.14
|
2024-11-27T00:00:00.000+0000
|
52128700
|
2024-11-15 14:59:56
|
-2.3256
|
-39.91416
|
-32.25806
|
-6.66667
|
-33.80615
|
-63.69922
|
-99.96884
|
-99.69784
|
-99.90704
|
-99.90704
|