NHHHF
|
FuelPositive Corporation
|
0.02
|
-3.8462
|
-0.0008
|
0.02
|
0.0208
|
0.07
|
0.02
|
10963500
|
0.021
|
0.03405
|
PNK
|
329740
|
518946
|
0.0208
|
0.0208
|
-0.02
|
-1.0
|
2025-01-27T21:00:00.000+0000
|
548175000
|
2025-01-17 20:00:00
|
-3.8462
|
-12.2807
|
-16.66667
|
-28.57143
|
-43.50282
|
-55.05618
|
-85.18519
|
-13.04348
|
-94.84536
|
-99.591
|
AMMPF
|
AmmPower Corp.
|
0.028
|
15.7025
|
0.0038
|
0.0242
|
0.03
|
0.07034
|
0.0072
|
4819192
|
0.0316816
|
0.02087665
|
PNK
|
244640
|
741922
|
0.027
|
0.0242
|
-0.01
|
-2.8
|
None
|
172114000
|
2025-01-17 20:00:00
|
15.7025
|
5.26316
|
-42.85714
|
171.84466
|
45.07772
|
33.33333
|
-92.63158
|
-96.16175
|
-96.16175
|
-96.16175
|
NHHH.V
|
FuelPositive Corporation
|
0.03
|
0.0
|
0.0
|
0.03
|
0.03
|
0.085
|
0.025
|
16445250
|
0.0311
|
0.046825
|
TSXV
|
171888
|
199999
|
0.03
|
0.03
|
-0.03
|
-1.0
|
2025-01-27T21:00:00.000+0000
|
548175000
|
2025-01-20 19:08:42
|
0.0
|
0.0
|
0.0
|
-14.28571
|
-40.0
|
-47.82609
|
-82.35294
|
-45.45455
|
-93.61702
|
-95.45455
|
GMGMF
|
Graphene Manufacturing Group Ltd
|
0.514
|
1.7822
|
0.009
|
0.505
|
0.514
|
1.03
|
0.26
|
49817908
|
0.43396
|
0.43382
|
PNK
|
6000
|
111036
|
0.505
|
0.505
|
-0.05
|
-10.28
|
2025-02-07T12:00:00.000+0000
|
96922000
|
2025-01-17 20:00:00
|
1.7822
|
12.05581
|
12.74402
|
11.73913
|
4.04858
|
-44.1911
|
-83.25733
|
-75.21697
|
-75.21697
|
-75.21697
|
EXROF
|
Exro Technologies Inc.
|
0.084
|
-3.2258
|
-0.0028
|
0.084
|
0.085
|
0.9
|
0.075
|
45276588
|
0.11108
|
0.297675
|
PNK
|
40250
|
373211
|
0.085
|
0.0868
|
-0.54
|
-0.16
|
2025-03-31T12:30:00.000+0000
|
539007000
|
2025-01-17 17:54:02
|
-3.2258
|
-2.07508
|
-11.01695
|
-30.0
|
-79.15736
|
-89.09091
|
-95.77889
|
-73.41772
|
-77.41935
|
-77.41935
|
VSBGF
|
VSBLTY Groupe Technologies Corp.
|
0.119
|
-4.8
|
-0.006
|
0.097
|
0.125
|
0.2289
|
0.02
|
6203315
|
0.06748548
|
0.0660925
|
PNK
|
3500
|
37732
|
0.125
|
nan
|
-0.16
|
-0.74
|
2025-04-30T12:00:00.000+0000
|
52128700
|
2025-01-17 20:00:00
|
-4.8
|
19.0
|
68.55524
|
95.08197
|
32.22222
|
78.14371
|
-99.81765
|
-99.44728
|
-99.73661
|
-99.73661
|