Logo

← Back to Stock Analysis

Peers Analysis for NHPEF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NHPEF New Hope Corporation Limited 3.01 -4.4444 -0.14 3.01 3.15 3.65 2.73 2544458350 3.1136 3.174 PNK 305 1020 3.15 nan 0.35 8.6 2025-03-17T10:59:00.000+0000 845335000 2025-01-17 20:00:00 -4.4444 0.33333333 0.0 -9.33735 -8.51064 -11.47059 77.05882 103.37838 50.5 115.14819
EXXAF Exxaro Resources Limited 8.5484 0.0 0.0 8.5484 9.5 10.53 8.51 2064735708 9.042656 9.701139 PNK 100 186 9.5 8.5484 2.0 4.27 2025-03-13T12:00:00.000+0000 241534756 2025-01-17 00:00:00 0.0 -0.01871345 -10.01684 -10.95417 -18.58667 -18.81861 -18.97251 -2.304 -14.08643 194.77241
WHITF Whitehaven Coal Limited 3.92 -1.5075 -0.06 3.92 3.98 6.16 3.35 3270710012 4.118 4.7349 PNK 600 18223 3.98 nan 0.27 14.52 2025-02-20T10:59:00.000+0000 834364799 2025-01-17 20:00:00 -1.5075 7.39726 3.7037 -16.23932 -29.4964 -26.86567 86.66667 117.77778 276.92308 -14.78261
ADOOY PT Adaro Energy Indonesia Tbk 7.6 1.3333 0.1 7.4 7.6 15.5 6.83 4675322400 10.8732 10.22875 PNK 450 7465 7.4 7.5 2.62 2.9 2025-02-26T10:59:00.000+0000 615174000 2025-01-17 18:15:23 1.3333 -15.55556 -34.48276 -39.15132 -17.3913 -5.35492 -2.1879 41.00186 99.47507 -32.44444
TNGRF Thungela Resources Limited 6.8 -2.439 -0.17 6.8 6.97 7.755 5.73 913120463 7.08422 6.8351307 PNK 200 1808 6.97 6.97 1.28 5.31 2025-03-17T06:00:00.000+0000 134282421 2025-01-17 20:00:00 -2.439 0.0 -3.1339 -0.87463557 4.61538 -6.84932 21.42857 257.89474 257.89474 257.89474
YZCHF Yankuang Energy Group Company Limited 1.14 -4.2017 -0.05 1.14 1.19 2.51 1.0978 16829476339 1.276468 1.683814 PNK 3 191 1.19 nan 0.25 4.56 2025-03-26T10:59:00.000+0000 14762698543 2025-01-17 20:00:00 -4.2017 0.0 -15.55556 -16.17647 -8.8 -35.22727 -18.57143 94.31708 97.91667 65.21739
CSUAY China Shenhua Energy Company Limited 16.05 1.711 0.27 16.0 16.05 20.96 13.32 102834685805 16.85 17.35715 PNK 1100 21418 16.0 15.78 1.58 10.16 2025-03-20T10:59:00.000+0000 6407145533 2025-01-17 20:31:25 1.711 5.94059 -5.47703 -10.63474 -5.08575 15.88448 51.55807 107.90155 43.43164 100.625
YZCAY Yankuang Energy Group Company Limited 10.25 -1.0618 -0.11 10.23 10.36 19.946154 10.0 15152364732 11.506476 13.9248495 PNK 400 7222 10.23 10.36 2.52 4.07 2025-03-26T10:59:00.000+0000 1478279486 2025-01-17 20:00:00 -1.0618 2.5 -12.09262 -25.12783 -21.63609 -30.83671 -10.16652 137.26852 149.39173 895.14563
PADEF PT Adaro Energy Indonesia Tbk 0.1334 -53.1107 -0.1511 0.1334 0.2845 0.2885 0.1334 4103210580 0.188934 0.1994555 PNK 100 292 0.2845 nan 0.05 2.67 2025-02-26T10:59:00.000+0000 30758700000 2025-01-17 20:00:00 -53.1107 0.0 -27.02407 -53.11072 -26.09418 -18.45966 -16.625 1.06061 1.06061 -36.47619
CCOZY China Coal Energy Company Limited 22.5 -11.7647 -3.0 22.5 25.5 28.1 16.3 19057068045 24.4684 22.70605 PNK 100 191 25.5 nan 3.57 6.3 2025-03-18T10:59:00.000+0000 846980802 2025-01-17 20:00:00 -11.7647 -13.12741 -13.12741 -11.41732 -1.31579 38.03681 80.72289 185.53299 74.2835 -45.84838
TERCF TerraCom Limited 0.1167 -13.5556 -0.0183 0.1167 0.135 0.2399 0.1077 93472732 0.136436 0.14650725 PNK 15000 918 0.135 nan 0.02 5.84 2025-02-26T10:59:00.000+0000 800966000 2025-01-17 20:00:00 -13.5556 -16.64286 -0.51150895 -21.09533 -22.45847 -51.35473 388.28452 -22.2 -22.2 -22.2